We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 127.5 | 128.01 | 118 | 593 | 127.68511644 | FU |
| 4 | 0 | 0 | 127.5 | 135 | 118 | 1748 | 127.51953475 | FU |
| 12 | 8.5 | 7.14285714286 | 119 | 150 | 114.14 | 1191 | 126.53280314 | FU |
| 26 | 16.5 | 14.8648648649 | 111 | 150 | 104.51 | 939 | 122.25038683 | FU |
| 52 | 24.4 | 23.666343356 | 103.1 | 150 | 101 | 759 | 116.87495674 | FU |
| 156 | 27.5 | 27.5 | 100 | 150 | 100 | 773 | 114.75093793 | FU |
| 260 | 27.5 | 27.5 | 100 | 150 | 100 | 773 | 114.75093793 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 125 | 1316 |
| 1739482140 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 2 |
| 1739395740 | 127.5 | 0 | 0.00 | 125 | 127.5 | 125 | 624 |
| 1739309400 | 127.5 | 0 | 0.00 | 128 | 128 | 127.5 | 1211 |
| 1739222940 | 127.5 | -0.5 | -0.39 | 127.5 | 127.5 | 127.5 | 29 |
| 1738963800 | 128 | 0.5 | 0.39 | 127.5 | 128.01 | 118 | 1097 |
| 1738877340 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 126.5 | 6506 |
| 1738790940 | 127.5 | 0 | 0.00 | 127.49 | 127.5 | 127.49 | 163 |
| 1738704600 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.49 | 13498 |
| 1738618200 | 127.5 | 0 | 0.00 | 128 | 128 | 127.5 | 1346 |
| 1738358940 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 48 |
| 1738272540 | 127.5 | 0 | 0.00 | 127.52 | 127.52 | 127.5 | 6356 |
| 1738186200 | 127.5 | -0.02 | -0.02 | 127.52 | 127.52 | 127.5 | 451 |
| 1738099740 | 127.52 | 0.02 | 0.02 | 127.5 | 127.52 | 127.5 | 131 |
| 1738013340 | 127.5 | -0.02 | -0.02 | 127.52 | 127.52 | 127.5 | 943 |
| 1737754200 | 127.52 | -4.03 | -3.06 | 131.55 | 131.55 | 127.51 | 222 |
| 1737667740 | 131.55 | 4.06 | 3.18 | 127.51 | 132 | 127.51 | 23 |
| 1737581400 | 127.49 | -0.01 | -0.01 | 149.93 | 149.93 | 127.49 | 8007 |
| 1737495000 | 127.5 | 0 | 0.00 | 134.99 | 135 | 127.5 | 118 |
| 1737408600 | 127.5 | 0 | 0.00 | 134.99 | 134.99 | 127.5 | 221 |
| 1737149400 | 127.5 | 0 | 0.00 | 127.5 | 127.51 | 127.5 | 219 |
| 1737062940 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1116 |
| 1736976540 | 127.5 | 0 | 0.00 | 127.5 | 128 | 127.5 | 631 |
| 1736890140 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 1144 |
| 1736803740 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127.5 | 300 |
| 1736544540 | 127.5 | 0.5 | 0.39 | 150 | 150 | 127.5 | 486 |
| 1736458140 | 127 | 0 | 0.00 | 126.25 | 127 | 125 | 2548 |
| 1736371740 | 127 | 0 | 0.00 | 127 | 127 | 125.73 | 511 |
| 1736285400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 388 |
| 1736198940 | 127 | 0.5 | 0.40 | 126.5 | 127 | 126.5 | 3159 |
| 1735939740 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 8 |
| 1735853400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 2 |
| 1735594200 | 126.5 | 0.01 | 0.01 | 126.5 | 126.5 | 120 | 1149 |
| 1735334940 | 126.49 | -0.51 | -0.40 | 126.36 | 127 | 125 | 1830 |
| 1735248540 | 127 | 0 | 0.00 | 127 | 127 | 127 | 494 |
| 1734989400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1734730200 | 127 | 2 | 1.60 | 127 | 127 | 127 | 404 |
| 1734643800 | 125 | -1 | -0.79 | 126 | 127 | 125 | 1705 |
| 1734557400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 270 |
| 1734470940 | 126 | 1 | 0.80 | 126 | 126 | 126 | 307 |
| 1734384540 | 125 | 0 | 0.00 | 125 | 125 | 117.9 | 4707 |
| 1734125340 | 125 | 0.9 | 0.73 | 124.1 | 125 | 124.1 | 889 |
| 1734039000 | 124.1 | 0 | 0.00 | 125.35 | 125.35 | 124.1 | 137 |
| 1733952540 | 124.1 | 0 | 0.00 | 124.1 | 124.1 | 124.1 | 17 |
| 1733866140 | 124.1 | 0 | 0.00 | 124.1 | 124.11 | 124.1 | 174 |
| 1733779740 | 124.1 | -0.2 | -0.16 | 124.1 | 134 | 124.1 | 1110 |
| 1733520600 | 124.3 | -0.04 | -0.03 | 124.3 | 124.3 | 124.3 | 120 |
| 1733434200 | 124.34 | 1.24 | 1.01 | 124.34 | 124.34 | 123.11 | 8 |
| 1733347800 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 301 |
| 1733261340 | 123.1 | 0 | 0.00 | 123.2 | 123.2 | 123.1 | 193 |
| 1733174940 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 276 |
| 1732915800 | 123.1 | 0 | 0.00 | 123.1 | 123.1 | 123.1 | 0 |
| 1732829400 | 123.1 | -0.01 | -0.01 | 123.11 | 123.11 | 123.1 | 1021 |
| 1732743000 | 123.11 | 0.11 | 0.09 | 123 | 123.11 | 123 | 287 |
| 1732656600 | 123 | 0 | 0.00 | 123 | 123.01 | 123 | 638 |
| 1732570140 | 123 | 1 | 0.82 | 122 | 123 | 114.14 | 1199 |
| 1732310940 | 122 | 3 | 2.52 | 119 | 122 | 115 | 2385 |
| 1732224600 | 119 | 0 | 0.00 | 118 | 119 | 118 | 22 |
| 1732051800 | 119 | 1 | 0.85 | 119 | 119 | 119 | 545 |
| 1731965340 | 118 | 0 | 0.00 | 118 | 118 | 106.5 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
