Netflix Stock Quote NFLX34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Netflix Inc. (NFLX34) Quote

Netflix Inc. (NFLX34)

105.15

4.46

( 4.43% )

Updated: 11:59:30

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

105.15

Bid

105.21

Ask

105.30

Volume

11,685

102.05 Day's Range 105.30

43.75 52 Week Range 105.32

Market Cap

Previous Close

100.69

Open

103.20

Last Trade

Last Trade Time

11:58:39

Financial Volume

R$ 1,208,136

VWAP

103.392

Average Volume (3m)

47,173

Shares Outstanding

416,681,000

Dividend Yield

-

PE Ratio

69.06

Earnings Per Share (EPS)

12.98

Revenue

33.72B

Net Profit

5.41B

Sector

Video Tape Rental

Industry

Video Tape Rental

Website

www.netflix.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Netflix Inc. is listed in the Video Tape Rental sector of the Brazil Bovespa Exchange with ticker NFLX34. The last closing price for Netflix was R$100.69. Over the last year, Netflix shares have traded in a share price range of R$ 43.75 to R$ 105.32.

Netflix currently has 416,681,000 shares outstanding. The market capitalization of Netflix is R$41.96 billion. Netflix has a price to earnings ratio (PE ratio) of 69.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.68	7.87934749154	97.47	105.32	92.42	57336	98.5857981	DR
4	20	23.4879624193	85.15	105.32	85	61681	90.86584981	DR
12	28.42	37.0389678092	76.73	105.32	73.85	47173	84.48690232	DR
26	39.95	61.273006135	65.2	105.32	64.8	49303	77.49663933	DR
52	59.26	129.134887775	45.89	105.32	43.75	49071	67.29305553	DR
156	28.38	36.9675654553	76.77	105.32	16.84	215837	32.22466296	DR
260	78.29686703	291.574421195	26.85313297	105.32	0.0408	144309	34.74575754	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	5.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.66 (22.96%)	24.93M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.1k
AMER3Americanas SA	R$ 8.34 (-8.35%)	8.93M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	11.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	30M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	26.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.66 (22.96%)	24.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	20.1M
MGLU3Magaz Luiza	R$ 9.20 (-1.92%)	18.74M

Filterthenoise

Filterthenoise 3 minutes ago

Shareholder Filter. Trolling 🤡 azz FUD.

StockRocket

StockRocket 3 minutes ago

Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.

StockRocket

StockRocket 3 minutes ago

Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.

BeachBum

BeachBum 4 minutes ago

That’s really good news for a .0005 stock. Small float and pretty thin. Grabbed a few and bidding more. GMZP

Tiger Money

Tiger Money 4 minutes ago

I'm still as long as I was and write this investment off as I know the fda will screw me

Cornerstone_Marketing

Cornerstone_Marketing 4 minutes ago

All my posts are my own opinion- it's in my socials bio

If you actually followed my account I post about hundreds of different stocks almost none of which we have ever had any contact with because this is a personal account and I invest widely style="font-size: 1em" and never buy or s

AugustaFriends

AugustaFriends 4 minutes ago

$SURG 1.88 volume coming back in -- HOD $2.59 -- News with $ATT

https://finance.yahoo.com/news/surgepays-teams-t-affordable-wireless-164243428.html

gp22

gp22 4 minutes ago

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

imanjen13

imanjen13 4 minutes ago

Since the sells and offers have remained low, I believe that the selling is from another insider shareholder who has given the market maker a sixty cent price he wants for his 1 million shares which have gone off in blocks. Doug, the prior big seller ,was satisfied with 50 cents since he was replaci

familyof5

familyof5 5 minutes ago

So your saying you bought T4's that you sold for .0003?

$Gambler

$Gambler 5 minutes ago

Silence is not Golden!! Need a tweet Mr CEO.

Prudent Capitalist

Prudent Capitalist 5 minutes ago

More new 5-year highs here today for KMI and for our other gem ET.

glenn1919

glenn1919 5 minutes ago

SURG.....SPAI.....SRFM.....https://stockcharts.com/h-sc/ui?s=SURG&p=D&yr=0&mn=2&dy=12&id=p84071410134

DiscoverGold

DiscoverGold 5 minutes ago

Gold Continues to Look Strong on Thursday
By: Christopher Lewis | November 21, 2024

• The gold market continues to see a lot of strength in the early hours of Thursday, as the geopolitical issues only get worse in Ukraine, as well as many other places in the world. Furthe

droopyeyes

droopyeyes 5 minutes ago

That would be sweet !!
VHAI looking like a BEAST!

imo

StockRocket

StockRocket 5 minutes ago

Been playing #otc for over 25 yrs…. Convertible Debit or notes is the number 1 killer of stocks… we have NO worries here now. $GMZP

glenn1919

glenn1919 5 minutes ago

PRCH......PDYN.......QUBT.....QBST....https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

https://media1.tenor.com/m/jDVLe-G6nl4AAAAd/homer-simpson.gif

Trooperstocks

Trooperstocks 6 minutes ago

$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’ @triller @tiktok https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fan

rocioyogi

rocioyogi 6 minutes ago

Does anybody Think some entity associated with Purdue pharmaceuticals, or someone related to them are behind the shorting of ELT or down pressure on the stock price due to the lawsuit and coming out with a generic

RIGATONI

RIGATONI 6 minutes ago

.6389 new high ~Rig

Mo Money Mo Money Mo

Mo Money Mo Money Mo 6 minutes ago

And I stand for "Truth, Justice and the American Way".

Mark

Mark 6 minutes ago

$EYEN .10 break

big bopper1

big bopper1 6 minutes ago

I agree completely..we need a cancer dr. Who can lead this company and make scientific decisions. You know that old saying . If what you are doing doesnt work. Cydy decision maker does not know what she is doing.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions