We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.95 | 0.99 | 0.92 | 397220 | 0.93713509 | CS |
| 4 | 0.13 | 15.8536585366 | 0.82 | 0.99 | 0.77 | 490940 | 0.86233949 | CS |
| 12 | -0.04 | -4.0404040404 | 0.99 | 1.13 | 0.77 | 629502 | 0.94943834 | CS |
| 26 | -0.27 | -22.131147541 | 1.22 | 1.3 | 0.77 | 534239 | 1.02083717 | CS |
| 52 | -0.85 | -47.2222222222 | 1.8 | 1.91 | 0.77 | 545335 | 1.21538351 | CS |
| 156 | -6.2 | -86.7132867133 | 7.15 | 7.28 | 0.77 | 1024627 | 2.7453544 | CS |
| 260 | -3.65 | -79.347826087 | 4.6 | 12.38 | 0.77 | 1895494 | 5.72208995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 0.95 | 0 | 0.00 | 0.97 | 0.98 | 0.93 | 734100 |
| 1720647000 | 0.95 | 0.02 | 2.15 | 0.93 | 0.97 | 0.92 | 442300 |
| 1720560540 | 0.93 | -0.01 | -1.06 | 0.95 | 0.99 | 0.92 | 603300 |
| 1720474200 | 0.94 | 0.02 | 2.17 | 0.92 | 0.97 | 0.92 | 302100 |
| 1720215000 | 0.92 | -0.02 | -2.13 | 0.95 | 0.97 | 0.92 | 204000 |
| 1720128540 | 0.94 | 0 | 0.00 | 0.95 | 0.98 | 0.92 | 434400 |
| 1720042200 | 0.94 | 0.03 | 3.30 | 0.94 | 0.95 | 0.91 | 486300 |
| 1719955800 | 0.91 | 0.02 | 2.25 | 0.9 | 0.95 | 0.88 | 1046100 |
| 1719869400 | 0.89 | 0.08 | 9.88 | 0.8199999 | 0.95 | 0.81 | 1902800 |
| 1719610200 | 0.81 | -0.02 | -2.41 | 0.83 | 0.85 | 0.81 | 217500 |
| 1719523800 | 0.83 | 0.04 | 5.06 | 0.79 | 0.84 | 0.79 | 304200 |
| 1719437400 | 0.79 | -0.01 | -1.25 | 0.8 | 0.81 | 0.79 | 234600 |
| 1719351000 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.78 | 235900 |
| 1719264600 | 0.79 | 0 | 0.00 | 0.8 | 0.81 | 0.78 | 284600 |
| 1719005400 | 0.79 | 0 | 0.00 | 0.79 | 0.8199999 | 0.78 | 354900 |
| 1718918940 | 0.79 | -0.01 | -1.25 | 0.81 | 0.83 | 0.78 | 240300 |
| 1718832540 | 0.8 | 0.02 | 2.56 | 0.78 | 0.81 | 0.77 | 358000 |
| 1718746200 | 0.78 | -0.03 | -3.70 | 0.8199999 | 0.85 | 0.78 | 576000 |
| 1718659800 | 0.81 | 0.02 | 2.53 | 0.8 | 0.83 | 0.79 | 250500 |
| 1718400600 | 0.79 | -0.02 | -2.47 | 0.8199999 | 0.83 | 0.77 | 961100 |
| 1718314200 | 0.81 | -0.02 | -2.41 | 0.8199999 | 0.86 | 0.81 | 379900 |
| 1718227800 | 0.83 | -0.01 | -1.19 | 0.86 | 0.9 | 0.8199999 | 815900 |
| 1718141400 | 0.84 | 0 | 0.00 | 0.84 | 0.9 | 0.83 | 943100 |
| 1718055000 | 0.84 | -0.01 | -1.18 | 0.85 | 0.88 | 0.83 | 691400 |
| 1717795800 | 0.85 | -0.05 | -5.56 | 0.89 | 0.91 | 0.84 | 1097200 |
| 1717709400 | 0.9 | 0 | 0.00 | 0.91 | 0.92 | 0.89 | 578100 |
| 1717622940 | 0.9 | -0.02 | -2.17 | 0.9 | 0.91 | 0.88 | 620900 |
| 1717536600 | 0.92 | -0.02 | -2.13 | 0.95 | 0.97 | 0.91 | 641200 |
| 1717450200 | 0.94 | -0.03 | -3.09 | 0.95 | 0.97 | 0.93 | 683200 |
| 1717191000 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.93 | 445900 |
| 1717018140 | 0.95 | 0.01 | 1.06 | 0.94 | 0.96 | 0.93 | 268800 |
| 1716931740 | 0.94 | -0.01 | -1.05 | 0.96 | 0.97 | 0.93 | 495800 |
| 1716845340 | 0.95 | 0 | 0.00 | 0.95 | 0.97 | 0.94 | 771200 |
| 1716586200 | 0.95 | 0.01 | 1.06 | 0.94 | 0.96 | 0.94 | 299300 |
| 1716499800 | 0.94 | -0.02 | -2.08 | 0.96 | 0.96 | 0.93 | 633400 |
| 1716413340 | 0.96 | -0.03 | -3.03 | 0.99 | 0.99 | 0.95 | 682800 |
| 1716327000 | 0.99 | 0.01 | 1.02 | 1 | 1 | 0.97 | 557800 |
| 1716240600 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 312000 |
| 1715981400 | 0.98 | 0 | 0.00 | 0.97 | 0.99 | 0.96 | 1060000 |
| 1715895000 | 0.98 | -0.01 | -1.01 | 0.99 | 1 | 0.97 | 598800 |
| 1715808600 | 0.99 | -0.01 | -1.00 | 1 | 1.01 | 0.98 | 412300 |
| 1715722200 | 1 | 0.01 | 1.01 | 0.99 | 1.02 | 0.98 | 957700 |
| 1715635800 | 0.99 | -0.01 | -1.00 | 1.01 | 1.01 | 0.98 | 885900 |
| 1715376600 | 1 | -0.04 | -3.85 | 1.05 | 1.05 | 1 | 585700 |
| 1715290140 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.01 | 599500 |
| 1715203800 | 1.06 | 0.01 | 0.95 | 1.04 | 1.06 | 1.03 | 315300 |
| 1715117400 | 1.05 | -0.04 | -3.67 | 1.05 | 1.09 | 1.01 | 1170500 |
| 1715031000 | 1.09 | 0.02 | 1.87 | 1.08 | 1.12 | 1.07 | 1005300 |
| 1714771800 | 1.07 | 0.01 | 0.94 | 1.08 | 1.1 | 1.03 | 1109900 |
| 1714685400 | 1.06 | 0.04 | 3.92 | 1.03 | 1.1299999 | 1.02 | 2615400 |
| 1714512600 | 1.02 | -0.01 | -0.97 | 1.02 | 1.05 | 0.99 | 2353800 |
| 1714426200 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 1 | 316000 |
| 1714167000 | 1.01 | -0.01 | -0.98 | 1.02 | 1.06 | 1.01 | 626600 |
| 1714080540 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.01 | 99200 |
| 1713994200 | 1.03 | 0.01 | 0.98 | 1.03 | 1.05 | 1.01 | 238300 |
| 1713907800 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 1.01 | 307900 |
| 1713821340 | 1.04 | 0.01 | 0.97 | 1.02 | 1.05 | 1 | 167600 |
| 1713562200 | 1.03 | 0.05 | 5.10 | 0.97 | 1.05 | 0.97 | 384200 |
| 1713475800 | 0.98 | 0.01 | 1.03 | 0.99 | 1 | 0.97 | 344400 |
| 1713389400 | 0.97 | -0.01 | -1.02 | 0.97 | 1.01 | 0.97 | 328700 |
| 1713302940 | 0.98 | -0.03 | -2.97 | 1.02 | 1.02 | 0.97 | 970200 |
| 1713216600 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 1 | 687300 |
| 1712957400 | 1.03 | -0.01 | -0.96 | 1.07 | 1.07 | 1.03 | 346800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
