ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
Dow Jones
44,544.66
-0.75%
Brent Oil
76.385
0.00%
Bitcoin
102,538.17
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Neogrid Participacoes SA (NGRD3) Quote

Neogrid Participacoes SA

Neogrid Participacoes SA (NGRD3)

BOV
20.35
-1.43
(-6.57%)
Closed February 01 3:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
20.28
Bid
20.21
Ask
21.28
Volume
52,700
20.26 Day's Range 21.80
18.23 52 Week Range 35.00
Market Cap
4.84B
Previous Close
21.78
Open
21.60
Last Trade
700
@
20.28
Last Trade Time
Financial Volume
R$ 1,096,634
VWAP
20.809
Average Volume (3m)
47,937
Shares Outstanding
238,662,330
Dividend Yield
0.10%
PE Ratio
1,865.14
Earnings Per Share (EPS)
0.01
Revenue
284.43M
Net Profit
2.61M

About Neogrid Participacoes SA

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
neogrid.com
Headquarters
Santo Antonio, Rio Grande Do Norte, Bra
Founded
-
Neogrid Participacoes SA is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker NGRD3. The last closing price for Neogrid Participacoes ON was R$21.78. Over the last year, Neogrid Participacoes ON shares have traded in a share price range of R$ 18.23 to R$ 35.00.

Neogrid Participacoes ON currently has 238,662,330 shares outstanding. The market capitalization of Neogrid Participacoes ON is R$5.20 billion. Neogrid Participacoes ON has a price to earnings ratio (PE ratio) of 1865.14.

Ask ADVFN Intelligence (AI)

NGRD3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.281.42022.1204042021.54336467CS
4-0.77-3.6579572446621.0522.7218.234389520.70426586CS
12-4.33-17.594473791124.6130.7618.234793724.98489183CS
26-8.22-28.842105263228.53518.2328452929.41411894CS
52-7.72-27.5714285714283518.2345300726.75299529CS
156-51.47-71.735191637671.7578.2518.2371776842.0878281CS
260-94.72-82.3652173913115309.518.231688859139.58135802CS

NGRD3 - Frequently Asked Questions (FAQ)

What is the current Neogrid Participacoes ON share price?
The current share price of Neogrid Participacoes ON is R$ 20.28
How many Neogrid Participacoes ON shares are in issue?
Neogrid Participacoes ON has 238,662,330 shares in issue
What is the market cap of Neogrid Participacoes ON?
The market capitalisation of Neogrid Participacoes ON is BRL 5.2B
What is the 1 year trading range for Neogrid Participacoes ON share price?
Neogrid Participacoes ON has traded in the range of R$ 18.23 to R$ 35.00 during the past year
What is the PE ratio of Neogrid Participacoes ON?
The price to earnings ratio of Neogrid Participacoes ON is 1.87k
What is the cash to sales ratio of Neogrid Participacoes ON?
The cash to sales ratio of Neogrid Participacoes ON is 17.06
What is the reporting currency for Neogrid Participacoes ON?
Neogrid Participacoes ON reports financial results in BRL
What is the latest annual turnover for Neogrid Participacoes ON?
The latest annual turnover of Neogrid Participacoes ON is BRL 284.43M
What is the latest annual profit for Neogrid Participacoes ON?
The latest annual profit of Neogrid Participacoes ON is BRL 2.61M
What is the registered address of Neogrid Participacoes ON?
The registered address for Neogrid Participacoes ON is AV. SANTOS DUMONT, 935, SANTO ANTONIO, RIO GRANDE DO NORTE, 89218-105
What is the Neogrid Participacoes ON website address?
The website address for Neogrid Participacoes ON is neogrid.com
Which industry sector does Neogrid Participacoes ON operate in?
Neogrid Participacoes ON operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M

Discussion

View Full Feed
BDEZ BDEZ 17 seconds ago
Anyone see this 47 VID? Pretty cool imo...

https://x.com/PatriotPointman/status/1885519316529143910
janice shell janice shell 19 seconds ago
Apparently, Malevolent Mango has ‘common sense’ when he blamed something, something ‘DEI’ for the recent air crash over the Potomac River.

"Common sense" doesn't even come into it. But I suppose he couldn't whine about the real problem: that the plane crash had interrupted his second
chdobull chdobull 3 minutes ago
Copy and paste to see another video, follow instructions from my last post to translate subtitles into english.
On the video screen it has the date of May 1, 2025 shown.
https://youtu.be/PZodKS6NpEc?si=Qu0_pFPVOPl00SAT
FBEC
real777mellon real777mellon 5 minutes ago
I understand your frustration. But JP Morgan Chase is about to become the most powerful bank there ever was - but there's a happy ending for us as well as Fannie and Freddie shareholders tied to that.
LEHNQ
BDEZ BDEZ 7 minutes ago
A team including current and former employees of Musk assumed command of OPM on Jan. 20, the day Trump took office. They have moved sofa beds onto the fifth floor of the agency's headquarters, which contains the director's office and can only be accessed with a security badge or a security escort, o
real777mellon real777mellon 8 minutes ago
Excited for all those Fannie Mae, Freddie Mac securities they used for Repo 105 in LBIE and 3 different UK banks in London for $50B cash get revalued and especially onto the $NYSE with the end of the conservatorship and off the OTC so they have to appear on the LBHI consolidated balance sheet once m
NYSE
brooktrail1933 brooktrail1933 10 minutes ago
Jerry is a numbers guy. He veers out of his lane frequently. Sometimes on a two-lane road.
NWBO
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
So r worthless proclamations.......https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172159501
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile
MJNA
lodas lodas 11 minutes ago
yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
COOP
real777mellon real777mellon 11 minutes ago
Time leads me to believe the CH 11 will end. We will get our cash distributions owed since 9 17 2008 in our brokerage account and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital - the property trustee account as Chase Manhattan Bank, NA has all of w
LEHNQ
Menace212 Menace212 13 minutes ago
The conference should be finished hopefully next week we get the slides release alongside a PR plus a share holders that would get ignite back into otc sight for sure. As an appetizer 
RSPI
Nebuchadnezzar Nebuchadnezzar 14 minutes ago
1,142,000,000 shares traded in January

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AD
RITE
BDEZ BDEZ 16 minutes ago
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
BDEZ BDEZ 16 minutes ago
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
joeycav11 joeycav11 16 minutes ago
If a trial is FDA approved to be initiated.. Then the laws should state that all results have to be posted. This advances all science.
It takes 6 months for a clinical trial to be approved. The results should be published.
NWBO
The Night Stalker The Night Stalker 16 minutes ago
loaded
MCVT
The Night Stalker The Night Stalker 18 minutes ago
bout ready ....... loaded up today
MCVT
gitreal gitreal 18 minutes ago
Those comments are in response to today's video released by NBRI, did you not see it?

https://www.youtube.com/watch?v=6VJ_AMg9CdU

There was no narration but was captioned with this: "Gold concentrate, for shipment to the refinery, produced at the Bishop Gold Mill, Ca
NBRI
janice shell janice shell 20 minutes ago
But what I said make more sense to more people that it doesn't....

On the contrary, that makes no sense at all.
Nebuchadnezzar Nebuchadnezzar 21 minutes ago
~~~~~~~~~~~~~~~~some observations~~~~~~~~~~~~~~~~~~

#1. RITE moved from 0003-0006 range to .0018-0028 range beautifully on above average volume on positive news last 7- 10 trading sessions
#2. bc RITE is still "unsolicited quotes" there are plenty of MM games abound
#3.
RITE
chdobull chdobull 22 minutes ago
ON THE VIDEO BELOW
Click on CC to turn closed caption, click on setting, then click subtitles, then click auto translate and choose english.
The subtitles from the closed caption should now be translated in english for you to read.
Read and try to understand the best you are abl
FBEC
droopyeyes droopyeyes 26 minutes ago
HUGE!
Beautiful sight !!
Too late for cheapies !!

imo 
UMAV
eb0783 eb0783 27 minutes ago
Very nice, Kazzy. Thanks.
"MARAD/USCG – APPROVED, NOT UNDER CONSTRUCTION
MC1. Gulf of Mexico: 1.8 Bcfd (Delfin LNG)"
TGLO
tdbowieknife tdbowieknife 28 minutes ago
regardless, irregardless means pretty much the same thing only with an intensifier...

And yes... Irregardless is a word, as I just spelled it.


..


.

Your Recent History

BOV
NGRD3
Neogrid Participacoes ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads