NGRD3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2024 | 1.22 | 0.05 | 4.27% | 1.15 | 1.22 | 1.15 | 4,857 |
Aug 07 2024 | 1.17 | 0.01 | 0.86% | 1.14 | 1.18 | 1.12 | 4,008 |
Aug 06 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.17 | 1.11 | 2,544 |
Aug 05 2024 | 1.16 | -0.01 | -0.85% | 1.12 | 1.19 | 1.06 | 3,908 |
Aug 02 2024 | 1.17 | -0.02 | -1.68% | 1.21 | 1.21 | 1.14 | 2,416 |
Aug 01 2024 | 1.19 | -0.01 | -0.83% | 1.15 | 1.21 | 1.15 | 2,598 |
Jul 31 2024 | 1.20 | 0.07 | 6.19% | 1.10 | 1.20 | 1.10 | 5,845 |
Jul 30 2024 | 1.13 | 0.04 | 3.67% | 1.11 | 1.15 | 1.10 | 6,934 |
Jul 29 2024 | 1.09 | -0.03 | -2.68% | 1.11 | 1.13 | 1.09 | 2,134 |
Jul 26 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.12 | 1.07 | 2,103 |
Jul 25 2024 | 1.10 | -0.01 | -0.90% | 1.07 | 1.13 | 1.07 | 1,996 |
Jul 24 2024 | 1.11 | 0.01 | 0.91% | 1.09 | 1.12 | 1.07 | 2,946 |
Jul 23 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.15 | 1.06 | 3,350 |
Jul 22 2024 | 1.08 | -0.02 | -1.82% | 1.12 | 1.12 | 1.06 | 2,173 |
Jul 19 2024 | 1.10 | 0.00 | 0.00% | 1.12 | 1.12 | 1.03 | 1,788 |
Jul 18 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.17 | 1.08 | 2,715 |
Jul 17 2024 | 1.13 | 0.07 | 6.60% | 1.08 | 1.18 | 1.08 | 4,039 |
Jul 16 2024 | 1.06 | 0.06 | 6.00% | 1.03 | 1.11 | 0.99 | 5,623 |
Jul 15 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.05 | 0.98 | 5,760 |
Jul 12 2024 | 1.00 | 0.02 | 2.04% | 0.99 | 1.03 | 0.98 | 4,628 |
Jul 11 2024 | 0.98 | 0.01 | 1.03% | 0.97 | 0.98 | 0.93 | 2,182 |
Jul 10 2024 | 0.97 | 0.00 | 0.00% | 0.98 | 0.99 | 0.93 | 3,021 |
Jul 09 2024 | 0.97 | 0.03 | 3.19% | 0.92 | 0.98 | 0.92 | 1,492 |
Jul 08 2024 | 0.94 | 0.01 | 1.08% | 0.94 | 0.97 | 0.93 | 3,509 |
Jul 05 2024 | 0.93 | -0.03 | -3.13% | 0.97 | 0.97 | 0.92 | 3,240 |
Jul 04 2024 | 0.96 | 0.04 | 4.35% | 0.90 | 0.97 | 0.90 | 2,931 |
Jul 03 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.95 | 0.91 | 1,747 |
Jul 02 2024 | 0.94 | 0.03 | 3.30% | 0.90 | 0.95 | 0.89 | 2,133 |
Jul 01 2024 | 0.91 | 0.07 | 8.33% | 0.82 | 0.94 | 0.82 | 7,039 |
Jun 28 2024 | 0.84 | 0.03 | 3.70% | 0.82 | 0.86 | 0.80 | 3,274 |
Jun 27 2024 | 0.81 | 0.02 | 2.53% | 0.81 | 0.84 | 0.79 | 2,522 |
Jun 26 2024 | 0.79 | 0.01 | 1.28% | 0.80 | 0.81 | 0.79 | 1,597 |
Jun 25 2024 | 0.78 | -0.03 | -3.70% | 0.82 | 0.82 | 0.78 | 2,086 |
Jun 24 2024 | 0.81 | 0.02 | 2.53% | 0.80 | 0.83 | 0.78 | 2,610 |
Jun 21 2024 | 0.79 | 0.00 | 0.00% | 0.80 | 0.81 | 0.78 | 2,324 |
Jun 20 2024 | 0.79 | -0.03 | -3.66% | 0.83 | 0.83 | 0.78 | 2,965 |
Jun 19 2024 | 0.82 | 0.02 | 2.50% | 0.79 | 0.82 | 0.78 | 2,222 |
Jun 18 2024 | 0.80 | -0.01 | -1.23% | 0.82 | 0.84 | 0.78 | 2,040 |
Jun 17 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.84 | 0.79 | 5,582 |
Jun 14 2024 | 0.80 | -0.01 | -1.23% | 0.82 | 0.83 | 0.78 | 3,329 |
Jun 13 2024 | 0.81 | -0.04 | -4.71% | 0.83 | 0.86 | 0.81 | 2,737 |
Jun 12 2024 | 0.85 | 0.01 | 1.19% | 0.87 | 0.90 | 0.83 | 2,632 |
Jun 11 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.89 | 0.83 | 3,033 |
Jun 10 2024 | 0.84 | -0.02 | -2.33% | 0.87 | 0.89 | 0.83 | 2,776 |
Jun 07 2024 | 0.86 | -0.05 | -5.49% | 0.93 | 0.93 | 0.85 | 4,507 |
Jun 06 2024 | 0.91 | 0.02 | 2.25% | 0.90 | 0.92 | 0.89 | 2,572 |
Jun 05 2024 | 0.89 | -0.05 | -5.32% | 0.92 | 0.92 | 0.88 | 4,420 |
Jun 04 2024 | 0.94 | 0.01 | 1.08% | 0.94 | 0.95 | 0.92 | 2,551 |
Jun 03 2024 | 0.93 | -0.04 | -4.12% | 0.97 | 0.98 | 0.93 | 3,253 |
May 31 2024 | 0.97 | 0.03 | 3.19% | 0.95 | 0.97 | 0.93 | 3,332 |
May 29 2024 | 0.94 | -0.02 | -2.08% | 0.95 | 0.96 | 0.93 | 2,967 |
May 28 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 0.98 | 0.93 | 3,867 |
May 27 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.97 | 0.94 | 2,979 |
May 24 2024 | 0.95 | 0.00 | 0.00% | 0.96 | 0.96 | 0.94 | 2,793 |
May 23 2024 | 0.95 | -0.03 | -3.06% | 0.96 | 0.99 | 0.94 | 3,887 |
May 22 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.95 | 2,936 |
May 21 2024 | 0.99 | 0.01 | 1.02% | 1.00 | 1.00 | 0.97 | 3,988 |
May 20 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.97 | 3,429 |
May 17 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.01 | 0.96 | 4,218 |
May 16 2024 | 1.01 | 0.02 | 2.02% | 0.98 | 1.01 | 0.97 | 4,062 |
May 15 2024 | 0.99 | -0.09 | -8.33% | 1.00 | 1.01 | 0.98 | 3,327 |
May 14 2024 | 1.08 | 0.09 | 9.09% | 0.99 | 1.08 | 0.98 | 2,518 |
May 13 2024 | 0.99 | -0.03 | -2.94% | 1.00 | 1.02 | 0.98 | 3,742 |