GN ON Stock Quote NINJ3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
GN S.A. (NINJ3) Quote

GN S.A. (NINJ3)

4.44

0.04

( 0.91% )

Updated: 14:57:55

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.44

Bid

4.40

Ask

4.44

Volume

10,400

4.38 Day's Range 4.49

4.21 52 Week Range 5.29

Market Cap

Previous Close

4.40

Open

4.49

Last Trade

Last Trade Time

14:54:39

Financial Volume

R$ 45,822

VWAP

4.406

Average Volume (3m)

34,358

Shares Outstanding

50,855,716

Dividend Yield

-

PE Ratio

60.97

Earnings Per Share (EPS)

0.07

Revenue

65.96M

Net Profit

3.69M

Sector

Internet Service Provider

Industry

Internet Service Provider

Website

www.getninjas.com.mx

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

GN S.A. is listed in the Internet Service Provider sector of the Brazil Bovespa Exchange with ticker NINJ3. The last closing price for GN ON was R$4.40. Over the last year, GN ON shares have traded in a share price range of R$ 4.21 to R$ 5.29.

GN ON currently has 50,855,716 shares outstanding. The market capitalization of GN ON is R$223.77 million. GN ON has a price to earnings ratio (PE ratio) of 60.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-1.55210643016	4.51	4.6	4.36	206020	4.48872051	CS
4	-0.26	-5.53191489362	4.7	4.79	4.33	81065	4.53231913	CS
12	-0.28	-5.93220338983	4.72	4.82	4.33	34358	4.56378373	CS
26	-0.27	-5.73248407643	4.71	4.93	4.26	35776	4.61333785	CS
52	-0.11	-2.41758241758	4.55	5.29	4.21	69185	4.77383909	CS
156	-4.73	-51.5812431843	9.17	9.4	2.11	303258	4.06758546	CS
260	-15.56	-77.8	20	29	2.11	297482	5.77642981	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MGLU3Magaz Luiza	R$ 9.86 (11.79%)	39.91M
FRIO3Metalfrio Solutions Sa	R$ 134.00 (11.75%)	1.7k
MOVI3Movida Participacoes SA	R$ 6.31 (11.29%)	6.87M
VVEO3CM Hospitalar SA	R$ 2.30 (11.11%)	4.92M
LIGT11Light Sa	R$ 0.07 (-65.00%)	1.77M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.60 (-7.83%)	100
ENMT3Energisa	R$ 79.06 (-6.99%)	200
MBLY3Mobly S.A.	R$ 1.95 (-6.70%)	4.52M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.77 (-5.51%)	300
COGN3CognaEducacao SA	R$ 1.50 (10.29%)	58.84M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.44 (3.93%)	56.17M
MGLU3Magaz Luiza	R$ 9.87 (11.90%)	39.94M
BBDC4Bco Bradesco Sa	R$ 14.07 (-0.071023%)	28.89M
AZUL4AZUL SA	R$ 5.09 (-4.14%)	23.6M

ChannelTrader

ChannelTrader 3 minutes ago

pinkslipjunkie

pinkslipjunkie 3 minutes ago

I know what you are saying now and yes I see it all the time as well...yeah and you think does it bypass all the bids in between to do so and who gets those shares?

AJH92

AJH92 3 minutes ago

$PSRU Overview - Updated November 3, 2024

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175326604

$PSRU Updates / PRs Expected - Updated November 3, 2024

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175326586

HippyTrades

HippyTrades 4 minutes ago

I'm 💯 safe because I don't buy said scams

Buckey

Buckey 4 minutes ago

yeah it had a pop then fizzled r/s coming so will likely flatten position by eod

zxjoshuaxz

zxjoshuaxz 4 minutes ago

Back in the green!

vinsterr

vinsterr 4 minutes ago

Thanks it’s appreciated! No, nothing is happening it seems since the custodian discharge in May

To be continued…..

blackcat

blackcat 4 minutes ago

https://www.reuters.com/legal/facebook-nvidia-ask-us-supreme-court-spare-them-securities-fraud-suits-2024-11-04/

misterfishman

misterfishman 4 minutes ago

Lone Clone

Lone Clone 4 minutes ago

Palamina Reports on Drilling at Sol De Oro East & Notes Multiple Visible Gold Intercepts at SDO South

https://www.newsfilecorp.com/release/228773/Palamina-Reports-on-Drilling-at-Sol-De-Oro-East-Notes-Multiple-Visible-Gold-Intercepts-at-SDO-South

November 04, 2024 9:32

getmoreshares

getmoreshares 4 minutes ago

does it show amounts?

Chartmaster

Chartmaster 4 minutes ago

Chart is chugging along nicely here, support at 10's and resistance above 14's, ya gotta have FAITH! After election rally coming in ALL STOCKS!!! No fairy tale! You need to start hanging around a better quality people!

mc73

mc73 4 minutes ago

Lucky? We will be under a dime soon. Not lucky unless you think losing money is lucky.

This company, at this point, might not have what it takes to get the IDE approved. Damn shame if they can't get it done

$b_rich$

$b_rich$ 5 minutes ago

Everyone have a great week out there:)

Trooperstocks

Trooperstocks 5 minutes ago

$COEP big news for the company, check it out: Coeptis Therapeutics Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use https://finance.yahoo.com/news/coeptis-therapeutics-expands-license-agreement-120700632.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

surfkast

surfkast 5 minutes ago

Thanks for proving my point about mindless responses instead of intelligent conversations about the company!

dennisdave

dennisdave 5 minutes ago

It's "efficacy", not "efficiency".

wrong

Efficacy trials (explanatory trials) determine whether an intervention produces the expected result under ideal circumstances. Effectiveness trials (pragmatic trials) measure the degree of beneficial effect under “real world” c

Trooperstocks

Trooperstocks 5 minutes ago

$COEP big news for the company, check it out: Coeptis Therapeutics Expands License Agreement with Deverra to Include Pandemic Preparedness, and Emergency Use https://finance.yahoo.com/news/coeptis-therapeutics-expands-license-agreement-120700632.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

blackhawks

blackhawks 5 minutes ago

Republicans have an enormous dilemma to accompany their big sad when the Orange Felon loses, bigly.

Next, blame would be placed on a RW agenda, one that wandered off the smooth, paved road of enlightenment and rational thought, stumbled through the weeds, and then down the rabbit hole

CommodityCoverage

CommodityCoverage 5 minutes ago

Amid U.S. election uncertainty, gold prices are continuing to rise with spot gold increasing 0.4% to $2,745.29 per ounce following last week's record high of $2,790.15. Investors are concerned about a contested result and political tensions with polls showing a close race and analysts including Bart

HippyTrades

HippyTrades 5 minutes ago

Because you don't stop posting BS here
Anyone can spam a board to rise on the breakout board it's not rocket science

konshe

konshe 5 minutes ago

Very possible. No any reasons going down except flippers sold it down. Hope big gap up with news coming.

gemstone57

gemstone57 6 minutes ago

Sorry Adjusto your time limit has passed. For $500 in CASH we'll let you have another stab at it

Konaploinks

Konaploinks 6 minutes ago

No wonder the volume has been double lately

Eib Tf 3.875% Gn37 Gbp

Realty Incomdrn

BBD vs Sterling

European Investmant Bank

Republic Services

Jpmorgan Global Core Rea...

MZN vs US Dollar

WisdomTree Managed Futur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions