We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.43 | 1.73835938467 | 484.94 | 493.37 | 484.94 | 4 | 491.25181818 | DR |
| 4 | -3 | -0.604387855833 | 496.37 | 496.37 | 468.74 | 33 | 489.03488636 | DR |
| 12 | 15.29 | 3.19820950469 | 478.08 | 496.37 | 455 | 46 | 474.19745098 | DR |
| 26 | 64.35 | 14.9993007319 | 429.02 | 496.37 | 429.02 | 28 | 472.32129542 | DR |
| 52 | 78.37 | 18.8843373494 | 415 | 504.8 | 410.44 | 101 | 472.19394887 | DR |
| 156 | 115.34 | 30.5108060207 | 378.03 | 604.84 | 367.1 | 129 | 457.6248922 | DR |
| 260 | 213.11 | 76.0401056162 | 280.26 | 604.84 | 280.26 | 195 | 397.65414823 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288600 | 493.37 | 0 | 0.00 | 493.37 | 493.37 | 493.37 | 0 |
| 1722029400 | 493.37 | 0 | 0.00 | 493.37 | 493.37 | 493.37 | 0 |
| 1721943000 | 493.37 | 0 | 0.00 | 493.37 | 493.37 | 493.37 | 0 |
| 1721856600 | 493.37 | 0.9 | 0.18 | 493.37 | 493.37 | 493.37 | 1 |
| 1721770140 | 492.47 | 7.15 | 1.47 | 492.47 | 492.47 | 492.47 | 8 |
| 1721683800 | 485.32 | 8.01 | 1.68 | 484.94 | 485.32 | 484.94 | 2 |
| 1721424600 | 477.31 | 0 | 0.00 | 477.31 | 477.31 | 477.31 | 0 |
| 1721338200 | 477.31 | 0 | 0.00 | 477.31 | 477.31 | 477.31 | 0 |
| 1721251800 | 477.31 | 4.96 | 1.05 | 477.31 | 477.31 | 477.31 | 4 |
| 1721165400 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1721079000 | 472.35 | 3.61 | 0.77 | 472.35 | 472.35 | 472.35 | 44 |
| 1720819800 | 468.74 | 0 | 0.00 | 468.74 | 468.74 | 468.74 | 0 |
| 1720733400 | 468.74 | -17.76 | -3.65 | 468.74 | 468.74 | 468.74 | 10 |
| 1720647000 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 486.5 | 0 |
| 1720560600 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 486.5 | 0 |
| 1720474200 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 486.5 | 0 |
| 1720215000 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 486.5 | 0 |
| 1720128600 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 486.5 | 0 |
| 1720042200 | 486.5 | -9.38 | -1.89 | 486.5 | 486.5 | 486.5 | 40 |
| 1719955800 | 495.88 | 16.21 | 3.38 | 496.37 | 496.37 | 494.41 | 155 |
| 1719869400 | 479.67 | 0 | 0.00 | 479.67 | 479.67 | 479.67 | 0 |
| 1719610200 | 479.67 | 0 | 0.00 | 479.67 | 479.67 | 479.67 | 0 |
| 1719523800 | 479.67 | 15.25 | 3.28 | 479.67 | 479.67 | 479.67 | 8 |
| 1719437400 | 464.42 | 0 | 0.00 | 464.42 | 464.42 | 464.42 | 0 |
| 1719351000 | 464.42 | 0 | 0.00 | 464.42 | 464.42 | 464.42 | 0 |
| 1719264600 | 464.42 | -3.65 | -0.78 | 467.18 | 467.18 | 464.42 | 43 |
| 1719005400 | 468.07 | 4.69 | 1.01 | 468.07 | 468.07 | 468.07 | 6 |
| 1718918940 | 463.38 | -4.44 | -0.95 | 463.38 | 463.38 | 463.38 | 1 |
| 1718832600 | 467.82 | 0 | 0.00 | 467.82 | 467.82 | 467.82 | 0 |
| 1718746200 | 467.82 | 0 | 0.00 | 467.82 | 467.82 | 467.82 | 0 |
| 1718659800 | 467.82 | 12.82 | 2.82 | 467.82 | 467.82 | 467.82 | 171 |
| 1718400600 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1718314200 | 455 | -0.4 | -0.09 | 455.86 | 455.86 | 455 | 6 |
| 1718227800 | 455.4 | -14.6 | -3.11 | 455.4 | 455.4 | 455.4 | 62 |
| 1718141340 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1718054940 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1717795740 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1717709340 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1717622940 | 470 | -2.32 | -0.49 | 470 | 470.3 | 468.12 | 313 |
| 1717536540 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1717450140 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1717190940 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1717018140 | 472.32 | 0 | 0.00 | 472.32 | 472.32 | 472.32 | 0 |
| 1716931740 | 472.32 | -7.28 | -1.52 | 478.17 | 478.17 | 472.32 | 4 |
| 1716845400 | 479.6 | 0 | 0.00 | 479.6 | 479.6 | 479.6 | 0 |
| 1716586200 | 479.6 | 0 | 0.00 | 479.6 | 479.6 | 479.6 | 0 |
| 1716499800 | 479.6 | 0 | 0.00 | 479.6 | 479.6 | 479.6 | 0 |
| 1716413400 | 479.6 | 0 | 0.00 | 479.6 | 479.6 | 479.6 | 0 |
| 1716327000 | 479.6 | 0 | 0.00 | 479.6 | 479.6 | 479.6 | 0 |
| 1716240600 | 479.6 | 0 | 0.00 | 479.6 | 479.6 | 479.6 | 0 |
| 1715981400 | 479.6 | -10.89 | -2.22 | 479.6 | 479.6 | 479.6 | 21 |
| 1715895000 | 490.49 | 0 | 0.00 | 490.49 | 490.49 | 490.49 | 0 |
| 1715808600 | 490.49 | 0 | 0.00 | 490.49 | 490.49 | 490.49 | 0 |
| 1715722200 | 490.49 | 0 | 0.00 | 490.49 | 490.49 | 490.49 | 0 |
| 1715635800 | 490.49 | 12.41 | 2.60 | 490.49 | 490.49 | 490.49 | 1 |
| 1715376600 | 478.08 | 0 | 0.00 | 478.08 | 478.08 | 478.08 | 0 |
| 1715290200 | 478.08 | 0 | 0.00 | 478.08 | 478.08 | 478.08 | 0 |
| 1715203800 | 478.08 | 0 | 0.00 | 478.08 | 478.08 | 478.08 | 0 |
| 1715117400 | 478.08 | 0.33 | 0.07 | 478.08 | 478.08 | 478.08 | 18 |
| 1715031000 | 477.75 | 0 | 0.00 | 477.75 | 477.75 | 477.75 | 0 |
| 1714771800 | 477.75 | -13.89 | -2.83 | 477.75 | 477.75 | 477.75 | 9 |
| 1714685400 | 491.64 | -3.3 | -0.67 | 491.64 | 491.64 | 491.64 | 10 |
| 1714512600 | 494.94 | 0 | 0.00 | 494.94 | 494.94 | 494.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
