We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 580.04 | 580.04 | 580.04 | 2 | 580.04 | DR |
| 4 | 0.04 | 0.00689655172413 | 580 | 580.04 | 560 | 8 | 576.24516129 | DR |
| 12 | -4.06 | -0.695086457798 | 584.1 | 622.81 | 556.45 | 136 | 589.88179408 | DR |
| 26 | 95.1 | 19.6106734854 | 484.94 | 622.81 | 484.94 | 167 | 594.27953216 | DR |
| 52 | 116.62 | 25.165077036 | 463.42 | 622.81 | 429.02 | 108 | 581.00989207 | DR |
| 156 | 143.46 | 32.859956938 | 436.58 | 622.81 | 385.6 | 157 | 489.01612983 | DR |
| 260 | 262.2 | 82.4943367732 | 317.84 | 622.81 | 282.62 | 186 | 422.78475208 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 580.04 | 0 | 0.00 | 580.04 | 580.04 | 580.04 | 0 |
| 1737062940 | 580.04 | 0 | 0.00 | 580.04 | 580.04 | 580.04 | 0 |
| 1736976540 | 580.04 | 0 | 0.00 | 580.04 | 580.04 | 580.04 | 0 |
| 1736890140 | 580.04 | 0 | 0.00 | 580.04 | 580.04 | 580.04 | 0 |
| 1736803740 | 580.04 | 16.12 | 2.86 | 580.04 | 580.04 | 580.04 | 2 |
| 1736544540 | 563.91999 | 3.92 | 0.70 | 563.91999 | 563.91999 | 563.91999 | 6 |
| 1736458140 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1736371740 | 560 | -20 | -3.45 | 560 | 560 | 560 | 1 |
| 1736285400 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1736199000 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1735939800 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1735853400 | 580 | 8.29 | 1.45 | 580 | 580 | 580 | 22 |
| 1735594200 | 571.71 | 0 | 0.00 | 571.71 | 571.71 | 571.71 | 0 |
| 1735335000 | 571.71 | 0 | 0.00 | 571.71 | 571.71 | 571.71 | 0 |
| 1735248600 | 571.71 | 0 | 0.00 | 571.71 | 571.71 | 571.71 | 0 |
| 1734989400 | 571.71 | 0 | 0.00 | 571.71 | 571.71 | 571.71 | 0 |
| 1734730200 | 571.71 | 0 | 0.00 | 571.71 | 571.71 | 571.71 | 0 |
| 1734643800 | 571.71 | -16.17 | -2.75 | 591.17999 | 591.17999 | 571.71 | 6 |
| 1734557400 | 587.88 | -2.12 | -0.36 | 587.88 | 587.88 | 587.88 | 34 |
| 1734470940 | 590 | 1.4 | 0.24 | 590 | 590 | 590 | 5 |
| 1734384540 | 588.6 | 16.13 | 2.82 | 588.6 | 588.6 | 588.6 | 22 |
| 1734125340 | 572.47 | 0 | 0.00 | 572.47 | 572.47 | 572.47 | 0 |
| 1734038940 | 572.47 | 0 | 0.00 | 572.47 | 572.47 | 572.47 | 0 |
| 1733952540 | 572.47 | -6.95 | -1.20 | 572.47 | 572.47 | 572.47 | 4 |
| 1733866140 | 579.41999 | 2.97 | 0.52 | 579.41999 | 579.41999 | 579.41999 | 1 |
| 1733779740 | 576.45 | -7.81 | -1.34 | 576.45 | 576.45 | 576.45 | 12 |
| 1733520600 | 584.26 | 0 | 0.00 | 584.26 | 584.26 | 584.26 | 0 |
| 1733434200 | 584.26 | 0 | 0.00 | 584.26 | 584.26 | 584.26 | 0 |
| 1733347800 | 584.26 | -3.97 | -0.67 | 586.44 | 586.44 | 584.26 | 3 |
| 1733261340 | 588.23 | -0.47 | -0.08 | 588.23 | 588.23 | 588.23 | 8 |
| 1733174940 | 588.7 | 32.25 | 5.80 | 585.01 | 589.86 | 585.01 | 1097 |
| 1732915800 | 556.45 | 0 | 0.00 | 556.45 | 556.45 | 556.45 | 0 |
| 1732829400 | 556.45 | -0.25 | -0.04 | 556.45 | 556.45 | 556.45 | 18 |
| 1732742940 | 556.7 | 0 | 0.00 | 556.7 | 556.7 | 556.7 | 0 |
| 1732656540 | 556.7 | 0 | 0.00 | 556.7 | 556.7 | 556.7 | 0 |
| 1732570140 | 556.7 | -14.6 | -2.56 | 562.1 | 562.1 | 556.7 | 24 |
| 1732310940 | 571.29999 | -1.2 | -0.21 | 571.29999 | 571.29999 | 571.29999 | 2 |
| 1732224600 | 572.5 | -4.3 | -0.75 | 570.57 | 572.5 | 570.57 | 53 |
| 1732051800 | 576.79999 | 8.43 | 1.48 | 576.79999 | 576.79999 | 576.79999 | 12 |
| 1731965340 | 568.37 | -41.23 | -6.76 | 579.12 | 579.12 | 568.37 | 8 |
| 1731619800 | 609.6 | -13.21 | -2.12 | 609.6 | 609.6 | 609.6 | 2 |
| 1731533340 | 622.80999 | 0 | 0.00 | 622.80999 | 622.80999 | 622.80999 | 0 |
| 1731446940 | 622.80999 | 0 | 0.00 | 622.80999 | 622.80999 | 622.80999 | 0 |
| 1731360540 | 622.80999 | 12.75 | 2.09 | 622.1 | 622.80999 | 622.1 | 12 |
| 1731101400 | 610.05999 | 13.57 | 2.27 | 610.05999 | 610.05999 | 610.05999 | 2 |
| 1731015000 | 596.49 | 0 | 0.00 | 596.49 | 596.49 | 596.49 | 0 |
| 1730928600 | 596.49 | 4.65 | 0.79 | 601.21 | 601.21 | 596.49 | 34 |
| 1730842200 | 591.84 | 0 | 0.00 | 591.84 | 591.84 | 591.84 | 0 |
| 1730755800 | 591.84 | 0 | 0.00 | 591.84 | 591.84 | 591.84 | 0 |
| 1730496600 | 591.84 | 7.74 | 1.33 | 591.2 | 592.91999 | 591.2 | 2150 |
| 1730410200 | 584.1 | 0 | 0.00 | 584.1 | 584.1 | 584.1 | 0 |
| 1730323800 | 584.1 | 0 | 0.00 | 584.1 | 584.1 | 584.1 | 0 |
| 1730237400 | 584.1 | 0 | 0.00 | 584.1 | 584.1 | 584.1 | 0 |
| 1730151000 | 584.1 | -10.62 | -1.79 | 584.1 | 584.1 | 584.1 | 5 |
| 1729891800 | 594.72 | -5.05 | -0.84 | 594.72 | 594.72 | 594.72 | 2 |
| 1729805400 | 599.77 | 8.77 | 1.48 | 599.77 | 599.77 | 599.77 | 7 |
| 1729719000 | 591 | -3.6 | -0.61 | 594 | 594 | 591 | 3 |
| 1729632600 | 594.6 | -9 | -1.49 | 594.6 | 594.6 | 594.6 | 2 |
| 1729546140 | 603.6 | 0.6 | 0.10 | 607.79999 | 607.79999 | 603.6 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
