We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 4.37219730942 | 26.76 | 27.93 | 26.76 | 146 | 27.44917808 | DR |
| 4 | 2.56 | 10.0906582578 | 25.37 | 27.93 | 25.37 | 79 | 26.68776375 | DR |
| 12 | 3.42 | 13.9534883721 | 24.51 | 28.14 | 23.5 | 192 | 26.66539103 | DR |
| 26 | 7.73 | 38.2673267327 | 20.2 | 28.14 | 20.2 | 261 | 23.29466742 | DR |
| 52 | 11.63 | 71.3496932515 | 16.3 | 28.14 | 16.3 | 183 | 21.93111115 | DR |
| 156 | -7.78 | -21.7866143937 | 35.71 | 36.02 | 14.36 | 598 | 25.2034782 | DR |
| 260 | 11.75 | 72.6205191595 | 16.18 | 42.99 | 14.36 | 1781 | 26.21710301 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 27.93 | 1.17 | 4.37 | 27.66 | 27.93 | 27.64 | 172 |
| 1734989400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 0 |
| 1734730200 | 26.76 | -0.63 | -2.30 | 26.76 | 26.76 | 26.76 | 120 |
| 1734643800 | 27.39 | -0.51 | -1.83 | 27.39 | 27.39 | 27.39 | 40 |
| 1734557400 | 27.9 | 0.39 | 1.42 | 26.95 | 27.9 | 26.95 | 6 |
| 1734470940 | 27.51 | 0.15 | 0.55 | 27.39 | 27.51 | 26.05 | 65 |
| 1734384540 | 27.36 | 0.36 | 1.33 | 27.15 | 27.38 | 27.15 | 152 |
| 1734125340 | 27 | 0.48 | 1.81 | 27 | 27 | 27 | 6 |
| 1734039000 | 26.52 | -0.15 | -0.56 | 26.07 | 26.52 | 26.07 | 7 |
| 1733952540 | 26.67 | -0.12 | -0.45 | 26.55 | 26.7 | 26.55 | 15 |
| 1733866140 | 26.79 | 0.19 | 0.71 | 26.56 | 26.79 | 26.56 | 103 |
| 1733779740 | 26.6 | 0.77 | 2.98 | 26.88 | 26.88 | 26.6 | 49 |
| 1733520600 | 25.83 | 0.12 | 0.47 | 26.1 | 26.1 | 25.83 | 49 |
| 1733434140 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1733347740 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1733261340 | 25.71 | 0.34 | 1.34 | 25.5 | 25.8 | 25.5 | 148 |
| 1733174940 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1732915740 | 25.37 | 1.29 | 5.36 | 25.37 | 25.37 | 25.37 | 177 |
| 1732829400 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1732743000 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1732656600 | 24.08 | -0.54 | -2.19 | 24.5 | 24.5 | 24.08 | 152 |
| 1732570140 | 24.62 | 0.6 | 2.50 | 24.5 | 24.62 | 24.37 | 22 |
| 1732311000 | 24.02 | 0 | 0.00 | 24.02 | 24.02 | 24.02 | 0 |
| 1732224600 | 24.02 | 0.35 | 1.48 | 24.02 | 24.02 | 24.02 | 1 |
| 1732051800 | 23.67 | -2.16 | -8.36 | 25.77 | 25.77 | 23.5 | 15 |
| 1731965340 | 25.83 | -0.21 | -0.81 | 25.77 | 25.83 | 25.59 | 122 |
| 1731619800 | 26.04 | 0.09 | 0.35 | 26.04 | 26.04 | 26.04 | 5 |
| 1731533400 | 25.95 | 0.15 | 0.58 | 25.95 | 25.95 | 25.95 | 10 |
| 1731446940 | 25.8 | -0.39 | -1.49 | 25.9 | 26.1 | 25.8 | 137 |
| 1731360540 | 26.19 | 0 | 0.00 | 26.4 | 26.58 | 26.19 | 30 |
| 1731101340 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1731014940 | 26.19 | 0.27 | 1.04 | 26.1 | 26.19 | 26.1 | 6 |
| 1730928600 | 25.92 | -1.08 | -4.00 | 26.49 | 26.7 | 25.92 | 1033 |
| 1730842200 | 27 | -0.33 | -1.21 | 27 | 27 | 27 | 1 |
| 1730755800 | 27.33 | -0.51 | -1.83 | 27.78 | 27.78 | 27.33 | 11 |
| 1730496600 | 27.84 | -0.12 | -0.43 | 27.75 | 27.84 | 27.75 | 8 |
| 1730410200 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1730323800 | 27.96 | -0.18 | -0.64 | 27.96 | 27.96 | 27.96 | 2 |
| 1730237340 | 28.14 | 0.48 | 1.74 | 27.87 | 28.14 | 27.87 | 1013 |
| 1730151000 | 27.66 | 0.99 | 3.71 | 27.33 | 27.66 | 27.33 | 105 |
| 1729891800 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1729805400 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1729719000 | 26.67 | -0.21 | -0.78 | 26.88 | 27.03 | 26.67 | 1006 |
| 1729632600 | 26.88 | 0.06 | 0.22 | 27.02 | 27.04 | 26.88 | 2287 |
| 1729546200 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1729287000 | 26.82 | 2.55 | 10.51 | 25.2 | 26.82 | 25.2 | 225 |
| 1729200540 | 24.27 | -0.75 | -3.00 | 25.28 | 25.28 | 23.7 | 58 |
| 1729114140 | 25.02 | 0.02 | 0.08 | 25.2 | 25.5 | 25.02 | 208 |
| 1729027740 | 25 | 0.16 | 0.64 | 24.9 | 25.12 | 24.88 | 79 |
| 1728941340 | 24.84 | 0.25 | 1.02 | 24.84 | 24.84 | 24.84 | 2 |
| 1728682200 | 24.59 | 0.05 | 0.20 | 24.59 | 24.59 | 24.59 | 1 |
| 1728595740 | 24.54 | 0.76 | 3.20 | 24.51 | 24.54 | 24.51 | 24 |
| 1728509400 | 23.78 | 0 | 0.00 | 23.78 | 23.78 | 23.78 | 0 |
| 1728423000 | 23.78 | 0 | 0.00 | 23.78 | 23.78 | 23.78 | 0 |
| 1728336600 | 23.78 | 0 | 0.00 | 23.78 | 23.78 | 23.78 | 0 |
| 1728077400 | 23.78 | 0 | 0.00 | 23.78 | 23.78 | 23.78 | 0 |
| 1727991000 | 23.78 | -0.12 | -0.50 | 24.14 | 24.14 | 23.78 | 5 |
| 1727904600 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1727818200 | 23.9 | 0.2 | 0.84 | 23.7 | 23.9 | 23.7 | 22 |
| 1727731800 | 23.7 | 0.19 | 0.81 | 23.92 | 23.92 | 23.7 | 4 |
| 1727472600 | 23.51 | -0.48 | -2.00 | 23.51 | 23.51 | 23.51 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
