NOKI34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 20.68 | 0.43 | 2.12% | 20.60 | 20.82 | 20.60 | 5,056 |
Jul 22 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
Jul 19 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
Jul 18 2024 | 20.25 | -0.97 | -4.57% | 21.22 | 21.22 | 20.25 | 5,079 |
Jul 17 2024 | 21.22 | 0.14 | 0.66% | 21.22 | 21.22 | 21.22 | 3 |
Jul 16 2024 | 21.08 | -0.38 | -1.77% | 20.94 | 21.08 | 20.86 | 27 |
Jul 15 2024 | 21.46 | -0.22 | -1.01% | 21.48 | 21.48 | 21.46 | 2 |
Jul 12 2024 | 21.68 | 0.40 | 1.88% | 21.61 | 21.68 | 21.61 | 7 |
Jul 11 2024 | 21.28 | -0.08 | -0.37% | 21.40 | 21.50 | 21.28 | 203 |
Jul 10 2024 | 21.36 | 0.24 | 1.14% | 21.36 | 21.36 | 21.36 | 1 |
Jul 09 2024 | 21.12 | -0.23 | -1.08% | 21.12 | 21.12 | 21.12 | 2 |
Jul 08 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.35 | 21.35 | 0 |
Jul 05 2024 | 21.35 | 0.00 | 0.00% | 21.35 | 21.35 | 21.35 | 0 |
Jul 04 2024 | 21.35 | -0.35 | -1.61% | 21.35 | 21.35 | 21.35 | 4 |
Jul 03 2024 | 21.70 | -0.22 | -1.00% | 21.74 | 21.74 | 21.70 | 2 |
Jul 02 2024 | 21.92 | -0.08 | -0.36% | 22.00 | 22.00 | 21.92 | 3 |
Jul 01 2024 | 22.00 | 0.90 | 4.27% | 21.59 | 22.00 | 21.59 | 19 |
Jun 28 2024 | 21.10 | 0.90 | 4.46% | 21.24 | 21.24 | 21.10 | 18 |
Jun 27 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 30 |
Jun 26 2024 | 20.20 | 0.18 | 0.90% | 20.20 | 20.20 | 20.20 | 1 |
Jun 25 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
Jun 24 2024 | 20.02 | 0.00 | 0.00% | 20.02 | 20.02 | 20.02 | 0 |
Jun 21 2024 | 20.02 | 0.13 | 0.65% | 19.89 | 20.02 | 19.89 | 3 |
Jun 20 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0 |
Jun 19 2024 | 19.89 | 0.03 | 0.15% | 19.89 | 19.89 | 19.89 | 14 |
Jun 18 2024 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
Jun 17 2024 | 19.86 | -0.14 | -0.70% | 19.69 | 19.86 | 19.69 | 139 |
Jun 14 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
Jun 13 2024 | 20.00 | -0.49 | -2.39% | 20.00 | 20.00 | 20.00 | 8 |
Jun 12 2024 | 20.49 | -0.26 | -1.25% | 20.49 | 20.49 | 20.49 | 50 |
Jun 11 2024 | 20.75 | -0.09 | -0.43% | 20.75 | 20.75 | 20.75 | 10 |
Jun 10 2024 | 20.84 | 0.04 | 0.19% | 20.84 | 20.84 | 20.84 | 3 |
Jun 07 2024 | 20.80 | 0.08 | 0.39% | 20.30 | 20.80 | 20.30 | 11 |
Jun 06 2024 | 20.72 | -0.12 | -0.58% | 20.54 | 20.72 | 20.54 | 121 |
Jun 05 2024 | 20.84 | 0.04 | 0.19% | 20.80 | 20.90 | 20.80 | 107 |
Jun 04 2024 | 20.80 | 0.39 | 1.91% | 20.52 | 20.86 | 20.52 | 15 |
Jun 03 2024 | 20.41 | 0.06 | 0.29% | 20.35 | 20.75 | 20.35 | 65 |
May 31 2024 | 20.35 | 0.56 | 2.83% | 20.00 | 20.35 | 20.00 | 1,476 |
May 29 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
May 28 2024 | 19.79 | 0.04 | 0.20% | 19.79 | 19.79 | 19.79 | 50 |
May 27 2024 | 19.75 | -0.01 | -0.05% | 19.77 | 19.77 | 19.75 | 2 |
May 24 2024 | 19.76 | -0.49 | -2.42% | 19.98 | 19.98 | 19.76 | 2 |
May 23 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
May 22 2024 | 20.25 | 0.79 | 4.06% | 20.25 | 20.25 | 20.25 | 5 |
May 21 2024 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 19.46 | 0 |
May 20 2024 | 19.46 | -0.29 | -1.47% | 19.64 | 19.64 | 19.46 | 44 |
May 17 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
May 16 2024 | 19.75 | -0.25 | -1.25% | 19.75 | 19.75 | 19.75 | 149 |
May 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 2 |
May 14 2024 | 20.00 | 0.40 | 2.04% | 19.60 | 20.52 | 19.60 | 109 |
May 13 2024 | 19.60 | 0.45 | 2.35% | 19.15 | 19.70 | 19.15 | 1,484 |
May 10 2024 | 19.15 | 0.25 | 1.32% | 19.15 | 19.15 | 19.15 | 1 |
May 09 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
May 08 2024 | 18.90 | 0.10 | 0.53% | 18.90 | 18.90 | 18.90 | 6 |
May 07 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
May 06 2024 | 18.80 | 0.10 | 0.53% | 19.03 | 19.03 | 18.80 | 2 |
May 03 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
May 02 2024 | 18.70 | -0.09 | -0.48% | 18.79 | 18.79 | 18.70 | 55 |
Apr 30 2024 | 18.79 | 0.07 | 0.37% | 18.76 | 18.98 | 18.75 | 112 |
Apr 29 2024 | 18.72 | -0.09 | -0.48% | 18.72 | 18.72 | 18.72 | 1 |
Apr 26 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
Apr 25 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |