We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -4.94296577947 | 7.89 | 8.45 | 6.95 | 1140 | 7.17666667 | CS |
| 4 | -0.5 | -6.25 | 8 | 9.59 | 6.95 | 1482 | 7.71177914 | CS |
| 12 | -4.25 | -36.170212766 | 11.75 | 13.08 | 6.95 | 1429 | 9.4591358 | CS |
| 26 | -1.21 | -13.8920780712 | 8.71 | 13.8 | 5.2 | 2017 | 9.17784046 | CS |
| 52 | 2.83 | 60.5995717345 | 4.67 | 20.5 | 3.2 | 3349 | 12.19884171 | CS |
| 156 | -7.49 | -49.9666444296 | 14.99 | 20.5 | 3.2 | 2020 | 11.51227874 | CS |
| 260 | 2.58 | 52.4390243902 | 4.92 | 60 | 3 | 3411 | 15.63134771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360540 | 7.05 | -0.71 | -9.15 | 7.76 | 7.76 | 7.05 | 4100 |
| 1731101400 | 7.76 | 0.4 | 5.43 | 8.45 | 8.45 | 7.76 | 300 |
| 1731014940 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 900 |
| 1730928600 | 7.36 | -0.53 | -6.72 | 7.36 | 7.36 | 7.36 | 200 |
| 1730842200 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 200 |
| 1730755800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1730496600 | 7.89 | -0.44 | -5.28 | 8.33 | 8.6 | 7.89 | 600 |
| 1730410200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1730323800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1730237400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1730151000 | 8.33 | 0.33 | 4.13 | 8.4 | 8.4 | 7.71 | 1400 |
| 1729891800 | 8 | 0.67 | 9.14 | 8.43 | 9.59 | 7.6 | 5900 |
| 1729805400 | 7.33 | -0.57 | -7.22 | 7.5 | 7.5 | 7.33 | 300 |
| 1729718940 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729632540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729546140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729286940 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729200540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729114140 | 7.9 | -0.1 | -1.25 | 7.6 | 7.9 | 7.46 | 2000 |
| 1729027740 | 8 | -0.21 | -2.56 | 8 | 8 | 8 | 400 |
| 1728941400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1728682200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 200 |
| 1728595800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1728509400 | 8.21 | 0.01 | 0.12 | 8.21 | 8.21 | 8.21 | 100 |
| 1728422940 | 8.2 | -0.7 | -7.87 | 8.2 | 8.2 | 8.2 | 1400 |
| 1728336600 | 8.9 | -0.1 | -1.11 | 9.07 | 9.07 | 8.9 | 900 |
| 1728077400 | 9 | -1.15 | -11.33 | 9.55 | 9.55 | 9 | 7100 |
| 1727990940 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727904540 | 10.15 | 0.5 | 5.18 | 10.15 | 10.15 | 10.15 | 100 |
| 1727818200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1727731800 | 9.65 | -1.19 | -10.98 | 9.5 | 10.4 | 9.5 | 1300 |
| 1727472540 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1727386140 | 10.84 | 0.84 | 8.40 | 10.84 | 10.84 | 10.84 | 100 |
| 1727299740 | 10 | -1.99 | -16.60 | 10 | 10 | 9.05 | 2200 |
| 1727213400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1727127000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1726867800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1726781400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1726695000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1726608600 | 11.99 | -0.67 | -5.29 | 10.56 | 11.99 | 10.56 | 1100 |
| 1726522140 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1726262940 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1726176540 | 12.66 | -0.27 | -2.09 | 12.66 | 12.66 | 11.65 | 500 |
| 1726090140 | 12.93 | 2.13 | 19.72 | 9.7 | 12.94 | 9.1 | 1500 |
| 1726003740 | 10.8 | -0.1 | -0.92 | 10.8 | 10.8 | 10.8 | 300 |
| 1725917400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725658200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 300 |
| 1725571800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725485400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725399000 | 10.9 | -1.01 | -8.48 | 10.01 | 11.09 | 10.01 | 1700 |
| 1725312600 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1725053400 | 11.91 | 1.4 | 13.32 | 11.91 | 11.91 | 11.91 | 200 |
| 1724967000 | 10.51 | -1.68 | -13.78 | 12.04 | 12.04 | 10.5 | 900 |
| 1724880600 | 12.19 | 1.19 | 10.82 | 11 | 12.19 | 10.8 | 600 |
| 1724794140 | 11 | 2 | 22.22 | 8.15 | 11 | 8.1199999 | 6300 |
| 1724707740 | 9 | -1 | -10.00 | 9 | 9 | 9 | 500 |
| 1724448600 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 100 |
| 1724362140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724275740 | 10.5 | -0.49 | -4.46 | 10.21 | 10.5 | 9.34 | 500 |
| 1724189340 | 10.99 | -0.81 | -6.86 | 11.75 | 13.08 | 10.99 | 4400 |
| 1724102940 | 11.8 | 0.8 | 7.27 | 10.9 | 11.8 | 10.9 | 1700 |
| 1723843800 | 11 | 0.05 | 0.46 | 10.94 | 11 | 10.81 | 900 |
| 1723757340 | 10.95 | 0.58 | 5.59 | 10.37 | 10.95 | 9.5 | 2900 |
| 1723671000 | 10.37 | 2.57 | 32.95 | 8.15 | 11 | 8.15 | 6000 |
| 1723584600 | 7.8 | -0.69 | -8.13 | 8.99 | 8.99 | 7.8 | 4300 |
| 1723498200 | 8.49 | 1.94 | 29.62 | 6.9 | 8.59 | 6.9 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
