We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.350877192982 | 5.7 | 5.73 | 5.7 | 400 | 5.72 | CS |
| 4 | -0.38 | -6.22950819672 | 6.1 | 6.1 | 5.7 | 214 | 5.972 | CS |
| 12 | -1.28 | -18.2857142857 | 7 | 8 | 5.7 | 524 | 6.47827273 | CS |
| 26 | -5.18 | -47.5229357798 | 10.9 | 13.08 | 5.7 | 1023 | 8.95841346 | CS |
| 52 | -7.09 | -55.3473848556 | 12.81 | 13.8 | 5.2 | 1492 | 9.26798962 | CS |
| 156 | -7.03 | -55.137254902 | 12.75 | 20.5 | 3.2 | 1987 | 11.33314676 | CS |
| 260 | 0.72 | 14.4 | 5 | 60 | 3 | 3435 | 15.99937215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1739482140 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1739395740 | 5.72 | -0.33 | -5.45 | 5.7 | 5.73 | 5.7 | 400 |
| 1739309400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1739223000 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738963800 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 200 |
| 1738877340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1738790940 | 6 | -0.1 | -1.64 | 5.7 | 6 | 5.7 | 200 |
| 1738704540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738618140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738358940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 200 |
| 1738272600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738186200 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.1 | 100 |
| 1738099800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738013400 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737754200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737667800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737581400 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 100 |
| 1737495000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 300 |
| 1737408600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1737149400 | 6.1 | -0.5 | -7.58 | 6.0199999 | 6.4 | 6.0199999 | 700 |
| 1737062940 | 6.6 | 0 | 0.00 | 6.6 | 8 | 6.6 | 4100 |
| 1736976540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736890140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736803740 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736544540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736458140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736371740 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736285340 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736198940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735939740 | 6.6 | -0.15 | -2.22 | 6.79 | 7.8 | 6.6 | 400 |
| 1735853400 | 6.75 | 0.75 | 12.50 | 6 | 6.96 | 6 | 500 |
| 1735594200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735335000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735248600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734989400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734730200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734643800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734557400 | 6 | -0.6 | -9.09 | 6.07 | 6.07 | 6 | 600 |
| 1734470940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734384540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734125340 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734038940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733952540 | 6.6 | 0.3 | 4.76 | 6.6 | 6.6 | 6.6 | 100 |
| 1733866140 | 6.3 | -0.15 | -2.33 | 6.3 | 6.3 | 6.3 | 100 |
| 1733779800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733520600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1733434200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 300 |
| 1733347800 | 6.45 | -0.41 | -5.98 | 6.8 | 6.8 | 6.45 | 1400 |
| 1733261340 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 100 |
| 1733175000 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732915800 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732829400 | 6.86 | -0.48 | -6.54 | 6.99 | 6.99 | 6.86 | 500 |
| 1732743000 | 7.34 | -0.01 | -0.14 | 7.34 | 7.34 | 7.34 | 200 |
| 1732656600 | 7.35 | 0.39 | 5.60 | 7.35 | 7.35 | 7.35 | 100 |
| 1732570140 | 6.96 | -0.19 | -2.66 | 7 | 7 | 6.95 | 400 |
| 1732310940 | 7.15 | 0 | 0.00 | 7.1 | 7.15 | 6.95 | 500 |
| 1732224600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 100 |
| 1732051740 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731965340 | 7.15 | -0.35 | -4.67 | 7.15 | 7.15 | 7.15 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
