NORD3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 13 2025 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
Feb 12 2025 | 5.72 | -0.33 | -5.45% | 5.70 | 5.73 | 5.70 | 400 |
Feb 11 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
Feb 10 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
Feb 07 2025 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 200 |
Feb 06 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 100 |
Feb 05 2025 | 6.00 | -0.10 | -1.64% | 5.70 | 6.00 | 5.70 | 200 |
Feb 04 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Feb 03 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Jan 31 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 200 |
Jan 30 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Jan 29 2025 | 6.10 | 0.05 | 0.83% | 6.10 | 6.10 | 6.10 | 100 |
Jan 28 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
Jan 27 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
Jan 24 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
Jan 23 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
Jan 22 2025 | 6.05 | -0.05 | -0.82% | 6.05 | 6.05 | 6.05 | 100 |
Jan 21 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 300 |
Jan 20 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Jan 17 2025 | 6.10 | -0.50 | -7.58% | 6.02 | 6.40 | 6.02 | 700 |
Jan 16 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 8.00 | 6.60 | 4,100 |
Jan 15 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Jan 14 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Jan 13 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Jan 10 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Jan 09 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Jan 08 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Jan 07 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Jan 06 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Jan 03 2025 | 6.60 | -0.15 | -2.22% | 6.79 | 7.80 | 6.60 | 400 |
Jan 02 2025 | 6.75 | 0.75 | 12.50% | 6.00 | 6.96 | 6.00 | 500 |
Dec 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Dec 27 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Dec 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Dec 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Dec 20 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Dec 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Dec 18 2024 | 6.00 | -0.60 | -9.09% | 6.07 | 6.07 | 6.00 | 600 |
Dec 17 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Dec 16 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Dec 13 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Dec 12 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Dec 11 2024 | 6.60 | 0.30 | 4.76% | 6.60 | 6.60 | 6.60 | 100 |
Dec 10 2024 | 6.30 | -0.15 | -2.33% | 6.30 | 6.30 | 6.30 | 100 |
Dec 09 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Dec 06 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Dec 05 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 300 |
Dec 04 2024 | 6.45 | -0.41 | -5.98% | 6.80 | 6.80 | 6.45 | 1,400 |
Dec 03 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 100 |
Dec 02 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
Nov 29 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
Nov 28 2024 | 6.86 | -0.48 | -6.54% | 6.99 | 6.99 | 6.86 | 500 |
Nov 27 2024 | 7.34 | -0.01 | -0.14% | 7.34 | 7.34 | 7.34 | 200 |
Nov 26 2024 | 7.35 | 0.39 | 5.60% | 7.35 | 7.35 | 7.35 | 100 |
Nov 25 2024 | 6.96 | -0.19 | -2.66% | 7.00 | 7.00 | 6.95 | 400 |
Nov 22 2024 | 7.15 | 0.00 | 0.00% | 7.10 | 7.15 | 6.95 | 500 |
Nov 21 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 100 |
Nov 19 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
Nov 18 2024 | 7.15 | -0.35 | -4.67% | 7.15 | 7.15 | 7.15 | 200 |