NORD3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 9.80 | 1.80 | 22.50% | 8.91 | 14.00 | 8.85 | 2,236 |
Jul 25 2024 | 8.00 | 1.58 | 24.61% | 8.00 | 8.00 | 8.00 | 97 |
Jul 24 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 5 |
Jul 23 2024 | 6.42 | 0.52 | 8.81% | 6.44 | 6.44 | 6.30 | 16 |
Jul 22 2024 | 5.90 | -0.30 | -4.84% | 5.70 | 5.90 | 5.68 | 7 |
Jul 19 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 6.20 | 2 |
Jul 18 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Jul 17 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Jul 16 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
Jul 15 2024 | 6.30 | 0.53 | 9.19% | 5.50 | 6.30 | 5.50 | 19 |
Jul 12 2024 | 5.77 | 0.00 | 0.00% | 6.20 | 6.20 | 5.70 | 99 |
Jul 11 2024 | 5.77 | -0.17 | -2.86% | 5.70 | 5.77 | 5.70 | 6 |
Jul 10 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 11 |
Jul 09 2024 | 5.94 | -0.25 | -4.04% | 5.73 | 5.94 | 5.73 | 9 |
Jul 08 2024 | 6.19 | 0.10 | 1.64% | 5.70 | 6.84 | 5.70 | 123 |
Jul 05 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
Jul 04 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0 |
Jul 03 2024 | 6.09 | 0.19 | 3.22% | 6.05 | 6.09 | 5.49 | 193 |
Jul 02 2024 | 5.90 | -0.26 | -4.22% | 5.91 | 5.91 | 5.90 | 16 |
Jul 01 2024 | 6.16 | -0.34 | -5.23% | 6.16 | 6.16 | 6.16 | 24 |
Jun 28 2024 | 6.50 | 0.10 | 1.56% | 6.45 | 6.50 | 6.45 | 72 |
Jun 27 2024 | 6.40 | -0.15 | -2.29% | 6.51 | 6.86 | 6.40 | 20 |
Jun 26 2024 | 6.55 | 0.39 | 6.33% | 6.30 | 6.89 | 6.30 | 236 |
Jun 25 2024 | 6.16 | -0.24 | -3.75% | 6.24 | 6.35 | 6.03 | 350 |
Jun 24 2024 | 6.40 | -0.59 | -8.44% | 6.98 | 6.98 | 6.23 | 8 |
Jun 21 2024 | 6.99 | 0.05 | 0.72% | 6.98 | 6.99 | 6.98 | 4 |
Jun 20 2024 | 6.94 | 0.09 | 1.31% | 6.45 | 6.94 | 6.44 | 27 |
Jun 19 2024 | 6.85 | -0.20 | -2.84% | 7.00 | 7.00 | 6.85 | 8 |
Jun 18 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
Jun 17 2024 | 7.05 | 0.54 | 8.29% | 6.99 | 7.05 | 6.99 | 14 |
Jun 14 2024 | 6.51 | 0.06 | 0.93% | 6.54 | 6.95 | 6.51 | 57 |
Jun 13 2024 | 6.45 | -1.05 | -14.00% | 7.13 | 7.13 | 6.44 | 134 |
Jun 12 2024 | 7.50 | -0.30 | -3.85% | 7.81 | 7.81 | 7.50 | 53 |
Jun 11 2024 | 7.80 | 0.62 | 8.64% | 7.80 | 7.80 | 7.80 | 2 |
Jun 10 2024 | 7.18 | -1.02 | -12.44% | 8.19 | 8.19 | 7.18 | 144 |
Jun 07 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Jun 06 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Jun 05 2024 | 8.20 | 0.09 | 1.11% | 8.20 | 8.20 | 8.20 | 18 |
Jun 04 2024 | 8.11 | -0.03 | -0.37% | 8.14 | 8.14 | 7.91 | 88 |
Jun 03 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
May 31 2024 | 8.14 | -0.25 | -2.98% | 8.14 | 8.14 | 8.14 | 1 |
May 29 2024 | 8.39 | 0.19 | 2.32% | 8.45 | 8.49 | 8.39 | 22 |
May 28 2024 | 8.20 | -0.10 | -1.20% | 8.22 | 8.64 | 8.20 | 20 |
May 27 2024 | 8.30 | -0.70 | -7.78% | 8.92 | 8.92 | 8.30 | 98 |
May 24 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
May 23 2024 | 9.00 | 0.10 | 1.12% | 9.00 | 9.00 | 9.00 | 27 |
May 22 2024 | 8.90 | -0.10 | -1.11% | 8.91 | 8.91 | 8.90 | 3 |
May 21 2024 | 9.00 | 0.93 | 11.52% | 8.91 | 9.00 | 8.91 | 7 |
May 20 2024 | 8.07 | -0.84 | -9.43% | 8.07 | 8.07 | 8.07 | 2 |
May 17 2024 | 8.91 | 0.95 | 11.93% | 8.91 | 8.95 | 8.91 | 111 |
May 16 2024 | 7.96 | -1.26 | -13.67% | 8.00 | 8.04 | 7.96 | 38 |
May 15 2024 | 9.22 | 0.72 | 8.47% | 8.99 | 10.16 | 8.99 | 102 |
May 14 2024 | 8.50 | 0.00 | 0.00% | 8.33 | 8.75 | 8.33 | 60 |
May 13 2024 | 8.50 | -1.50 | -15.00% | 8.50 | 8.50 | 8.50 | 1 |
May 10 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.10 | 10.00 | 6 |
May 09 2024 | 10.10 | 1.41 | 16.23% | 10.10 | 10.10 | 9.75 | 106 |
May 08 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
May 07 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
May 06 2024 | 8.69 | 0.03 | 0.35% | 9.19 | 9.19 | 8.69 | 8 |
May 03 2024 | 8.66 | 0.01 | 0.12% | 8.65 | 9.19 | 8.65 | 43 |
May 02 2024 | 8.65 | -1.25 | -12.63% | 9.97 | 10.10 | 8.65 | 144 |
Apr 30 2024 | 9.90 | -0.08 | -0.80% | 9.98 | 9.98 | 9.90 | 7 |