Fundo Invest Imobiliario... (NSLU11) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Nossa Senhora Lourdes (NSLU11)
Fundo Invest Imobiliario Nossa Senhora Lourdes (NSLU11) Trades

Fundo Invest Imobiliario Nossa Senhora Lourdes (NSLU11)

156.96

-2.00

(-1.26%)

Closed March 29 4:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 6

Neutral: 61

Sell: 2,056

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	156.96	1		Sell	157.00	156.96		2,123	840	BOV
15:54:42	155.22	1		Sell	155.22	156.91		2,122	839	BOV
15:54:30	155.22	2		Sell	155.22	156.91		2,121	838	BOV
15:54:29	155.22	3		Sell	155.23	156.91		2,119	837	BOV
15:54:29	155.23	27		Sell	155.23	156.91		2,116	836	BOV
15:54:16	155.23	2		Sell	155.23	156.91		2,089	835	BOV
15:54:04	155.23	1		Sell	155.23	156.90		2,087	834	BOV
15:54:04	155.23	1		Sell	155.23	156.90		2,086	833	BOV
15:53:52	155.23	2		Sell	155.23	156.90		2,085	832	BOV
15:53:37	155.23	2		Sell	155.23	156.90		2,083	831	BOV
15:53:24	155.23	2		Sell	155.23	156.90		2,079	830	BOV
15:53:10	155.23	2		Sell	155.23	156.90		2,079	829	BOV
15:52:56	155.23	2		Sell	155.23	156.88		2,075	828	BOV
15:52:43	155.23	2		Sell	155.23	156.88		2,075	827	BOV
15:52:28	155.23	2		Sell	155.23	156.88		2,071	826	BOV
15:52:16	155.23	2		Sell	155.23	156.88		2,071	825	BOV
15:52:02	155.23	2		Sell	155.23	156.88		2,069	824	BOV
15:51:51	155.23	2		Sell	155.23	156.88		2,065	823	BOV
15:51:39	155.23	2		Sell	155.23	156.87		2,065	822	BOV
15:51:25	155.23	2		Sell	155.23	156.87		2,063	821	BOV
15:51:13	155.23	2		Sell	155.23	156.87		2,061	820	BOV
15:50:58	155.23	2		Sell	155.23	156.87		2,059	819	BOV
15:50:44	155.23	2		Sell	155.23	156.87		2,057	818	BOV
15:50:32	155.23	1		Sell	155.23	156.87		2,055	817	BOV
15:50:32	155.23	1		Sell	155.23	156.87		2,054	816	BOV
15:50:16	155.23	2		Sell	155.23	156.87		2,051	815	BOV
15:50:04	155.23	2		Sell	155.23	156.64		2,051	814	BOV
15:49:47	155.23	2		Sell	155.23	156.64		2,049	813	BOV
15:49:33	155.23	2		Sell	155.23	156.64		2,045	812	BOV
15:49:21	155.23	2		Sell	155.23	156.64		2,045	811	BOV
15:49:05	155.22	2		Sell	155.22	156.64		2,041	810	BOV
15:48:52	155.60	2		Sell	155.60	156.64		2,041	809	BOV
15:48:38	155.21	2		Sell	155.21	156.64		2,037	808	BOV
15:48:25	155.21	2		Sell	155.21	156.64		2,037	807	BOV
15:48:14	155.21	2		Sell	155.21	156.64		2,035	806	BOV
15:47:59	155.21	2		Sell	155.21	156.64		2,033	805	BOV
15:47:46	155.21	2		Sell	155.21	156.64		2,031	804	BOV
15:47:30	155.21	2		Sell	155.21	156.64		2,027	803	BOV
15:47:18	155.21	2		Sell	155.21	156.64		2,027	802	BOV
15:47:04	155.21	2		Sell	155.21	156.64		2,025	801	BOV
15:46:48	155.21	2		Sell	155.21	156.64		2,021	800	BOV
15:46:36	155.21	2		Sell	155.21	156.64		2,021	799	BOV
15:46:22	155.21	2		Sell	155.21	156.64		2,017	798	BOV
15:46:10	155.21	2		Sell	155.21	156.64		2,017	797	BOV
15:45:56	155.21	2		Sell	155.21	156.64		2,015	796	BOV
15:45:44	155.21	2		Sell	155.21	156.64		2,013	795	BOV
15:45:29	155.21	2		Sell	155.21	156.64		2,011	794	BOV
15:45:17	155.21	2		Sell	155.21	156.64		2,007	793	BOV
15:45:03	155.21	2		Sell	155.21	156.64		2,007	792	BOV
15:44:49	155.21	2		Sell	155.21	156.64		2,005	791	BOV
15:44:36	155.21	2		Sell	155.21	156.64		2,003	790	BOV
15:44:21	155.21	1		Sell	155.21	156.64		2,001	789	BOV
15:44:21	155.21	1		Sell	155.21	156.64		2,000	788	BOV
15:44:09	155.21	2		Sell	155.21	156.65		1,997	787	BOV
15:43:57	155.21	2		Sell	155.21	156.67		1,997	786	BOV
15:43:42	155.21	2		Sell	155.21	156.66		1,995	785	BOV
15:43:31	155.21	2		Sell	155.21	156.69		1,991	784	BOV
15:43:19	155.21	2		Sell	155.21	156.69		1,991	783	BOV
15:43:08	155.21	2		Sell	155.21	156.70		1,987	782	BOV
15:42:57	155.21	2		Sell	155.21	156.70		1,987	781	BOV
15:42:42	155.21	2		Sell	155.21	156.71		1,985	780	BOV
15:42:28	155.21	2		Sell	155.21	156.71		1,981	779	BOV
15:42:14	155.21	2		Sell	155.21	156.74		1,981	778	BOV
15:42:02	155.21	2		Sell	155.21	156.75		1,977	777	BOV
15:41:51	155.21	2		Sell	155.21	156.75		1,977	776	BOV
15:41:37	155.21	2		Sell	155.21	156.76		1,975	775	BOV
15:41:25	155.21	2		Sell	155.21	156.78		1,973	774	BOV
15:41:11	155.21	2		Sell	155.21	156.80		1,971	773	BOV
15:40:58	155.21	1		Sell	155.21	156.84		1,969	772	BOV
15:40:58	155.21	1		Sell	155.21	156.84		1,968	771	BOV
15:40:46	155.22	2		Sell	155.22	156.87		1,965	770	BOV
15:40:30	155.22	2		Sell	155.22	156.88		1,965	769	BOV
15:40:17	155.21	2		Sell	155.21	156.89		1,960	768	BOV
15:40:09	156.44	1		Buy	155.21	156.44		1,961	767	BOV
15:40:04	155.21	2		Sell	155.21	156.44		1,960	766	BOV
15:39:52	155.21	2		Sell	155.21	156.44		1,958	765	BOV
15:39:39	155.21	1		Sell	155.21	156.44		1,956	764	BOV
15:39:39	155.21	1		Sell	155.21	156.44		1,955	763	BOV
15:39:23	155.21	2		Sell	155.21	156.44		1,954	762	BOV
15:39:10	155.21	2		Sell	155.21	156.44		1,949	761	BOV
15:38:58	155.22	3		Sell	155.22	156.44		1,950	760	BOV
15:38:41	155.22	2		Sell	155.22	156.44		1,945	759	BOV
15:38:27	155.22	2		Sell	155.22	156.44		1,945	758	BOV
15:38:12	155.22	2		Sell	155.22	156.44		1,943	757	BOV
15:37:59	155.22	2		Sell	155.22	156.44		1,941	756	BOV
15:37:46	155.22	2		Sell	155.22	156.44		1,939	755	BOV
15:37:31	155.22	2		Sell	155.22	156.44		1,935	754	BOV
15:37:18	155.22	2		Sell	155.22	156.44		1,935	753	BOV
15:37:04	155.22	2		Sell	155.22	156.44		1,933	752	BOV
15:36:53	155.22	2		Sell	155.22	156.44		1,929	751	BOV
15:36:38	155.22	2		Sell	155.22	156.44		1,929	750	BOV
15:36:22	155.22	2		Sell	155.22	156.44		1,925	749	BOV
15:36:08	155.22	2		Sell	155.22	156.44		1,925	748	BOV
15:35:52	155.22	2		Sell	155.22	156.44		1,921	747	BOV
15:35:39	155.22	1		Sell	155.22	156.44		1,921	746	BOV
15:35:39	155.22	1		Sell	155.22	156.44		1,920	745	BOV
15:35:27	155.22	2		Sell	155.22	156.44		1,917	744	BOV
15:35:11	155.22	2		Sell	155.22	156.44		1,917	743	BOV
15:34:57	155.22	2		Sell	155.22	156.44		1,915	742	BOV
15:34:44	155.22	2		Sell	155.22	156.44		1,911	741	BOV

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:25:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:25:51] Language: en-US
OKAY: [17:25:51] Cookies are enabled
OKAY: [17:25:51] Browser supports RequestAnimationFrame
OKAY: [17:25:51] Browser supports the WebScoket API
INFO: [17:25:51] Starting session (trades) for guest
INFO: [17:25:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:25:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ANSLU11
- feedSymbol = BOV%5ENSLU11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:25:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:25:51] Streamer WS Hostname: cad65a807545
INFO: [17:25:51] Starting the trades app
INFO: [17:25:51] [START]: Symbol loook up for BOV^NSLU11
INFO: [17:25:52] [FINSH]: Symbol loook up for BOV^NSLU11
INFO: [17:25:52] Loaded configuration for trades
INFO: [17:25:52] Creating trades table...
INFO: [17:25:52] Starting trades table for BOV:NSLU11 without montage
INFO: [17:25:52] lo-streamer/1/dist-swarm
INFO: [17:25:52] lo-streamer/1/dist-swarm
INFO: [17:25:52] lo-streamer/1/dist-swarm
INFO: [17:25:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:25:51] Language: en-US
OKAY: [17:25:51] Cookies are enabled
OKAY: [17:25:51] Browser supports RequestAnimationFrame
OKAY: [17:25:51] Browser supports the WebScoket API
INFO: [17:25:51] Starting session (trades) for guest
INFO: [17:25:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:25:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ANSLU11
- feedSymbol = BOV%5ENSLU11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:25:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:25:51] Streamer WS Hostname: cad65a807545
INFO: [17:25:51] Starting the trades app
INFO: [17:25:51] [START]: Symbol loook up for BOV^NSLU11
INFO: [17:25:52] [FINSH]: Symbol loook up for BOV^NSLU11
INFO: [17:25:52] Loaded configuration for trades
INFO: [17:25:52] Creating trades table...
INFO: [17:25:52] Starting trades table for BOV:NSLU11 without montage
INFO: [17:25:52] lo-streamer/1/dist-swarm
INFO: [17:25:52] lo-streamer/1/dist-swarm
INFO: [17:25:52] lo-streamer/1/dist-swarm