NATURA ON Stock Quote NTCO3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Natura and Co Holding SA (NTCO3) Quote

Natura and Co Holding SA (NTCO3)

13.96

0.29

( 2.12% )

Updated: 13:58:51

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.96

Bid

13.96

Ask

13.97

Volume

6,273,800

13.55 Day's Range 14.23

12.18 52 Week Range 19.06

Market Cap

Previous Close

13.67

Open

13.55

Last Trade

Last Trade Time

13:58:51

Financial Volume

R$ 87,783,010

VWAP

13.992

Average Volume (3m)

7,874,088

Shares Outstanding

1,386,848,066

Dividend Yield

-

PE Ratio

6.53

Earnings Per Share (EPS)

2.14

Revenue

34.72B

Net Profit

2.97B

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

naturaeco.com/en

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Natura and Co Holding SA is listed in the Perfume,cosmetic,toilet Prep sector of the Brazil Bovespa Exchange with ticker NTCO3. The last closing price for NATURA ON was R$13.67. Over the last year, NATURA ON shares have traded in a share price range of R$ 12.18 to R$ 19.06.

NATURA ON currently has 1,386,848,066 shares outstanding. The market capitalization of NATURA ON is R$18.96 billion. NATURA ON has a price to earnings ratio (PE ratio) of 6.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-2.37762237762	14.3	14.43	13.26	7214500	13.57939153	CS
4	0.06	0.431654676259	13.9	14.89	13.05	7021355	13.77499028	CS
12	-1.48	-9.58549222798	15.44	16.94	13.05	7874088	14.45942667	CS
26	-4.66	-25.0268528464	18.62	18.85	13.05	7651640	15.35982509	CS
52	-1.68	-10.7416879795	15.64	19.06	12.18	9045473	15.71981009	CS
156	-32.49	-69.9461786868	46.45	47.29	9.6	12498419	16.93068801	CS
260	-21.38	-60.4980192417	35.34	61.29	9.6	10313887	24.51450229	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 129.50 (22.15%)	465.6k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.29 (16.84%)	11.04M
JFEN3Joao Fortes Engenharia Sa	R$ 0.29 (11.54%)	3.33M
VALE3QVale SA	R$ 64.85 (10.85%)	981k
AZEV3Azevedo Travassos Sa	R$ 1.35 (10.66%)	1.25M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	79.69M
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 20.00 (-20.00%)	100
PTNT3Pettenati Sa Ind Textil	R$ 10.02 (-14.36%)	1.8k
RCSL3Recrusul Sa	R$ 5.10 (-10.37%)	2.27M
JOPA3Josapar Joaquim Oliveira Sa Participacoes	R$ 21.11 (-8.22%)	100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (0.00%)	79.71M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.99 (-1.72%)	33.53M
BBDC4Bco Bradesco Sa	R$ 14.99 (1.28%)	30.83M
AZUL4AZUL SA	R$ 5.86 (4.64%)	26.65M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.10 (-0.633086%)	23.52M

NASDAQ2020

NASDAQ2020 4 minutes ago

Talk with ELTP King when he returns in October.

Judah137

Judah137 5 minutes ago

Did WarMachine read my DD on ST and decide to join the speculative party with $15k @ .003 today? Nice to know some has a (slightly) worse average than I do for their millions of shares 😂

Lime Time

Lime Time 5 minutes ago

0.000001 congrats

al44

al44 5 minutes ago

‘Please listen carefully as our menu has changed’ (satire)

By Robin M. Itzler

In the five-plus years since Forbes published an article about the decline in customer service, the situation has worsened. Humans have been replaced with artificial intelligence (AI) bots tha

northam43

northam43 5 minutes ago

Report #2 September 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/9/27/jiang2_Completed_Cycles.PNG

Acme Investments

Acme Investments 5 minutes ago

Depends on yo Mama!! Lol!!

willlbone

willlbone 5 minutes ago

ANother China Scam.

Zorax

Zorax 5 minutes ago

Did that member give a response in PM?
Never a link for substantiation why change now?

Doc logic

Doc logic 6 minutes ago

dstock07734,

There are already many EGFR products out there so honing in on the best one is obviously what Timothy Cloughsey is doing. I believe he might have learned a little something about Direct and one of the main issues with L deficiencies to generate a complete immune response

peanutz

peanutz 6 minutes ago

This is thin all the way up to the mid 7's . We will see what happens till close .

BIOCHEMUP

BIOCHEMUP 6 minutes ago

10K 0.002
1,280,000 0.0004

doc2016

doc2016 6 minutes ago

8 programmable video for remote maintenance and emergency services? 8 remote fix it for contact center?
coincidental, but gee it fits like a glove and oj said....

learningthetruth

learningthetruth 7 minutes ago

RMS555

RMS555 7 minutes ago

Some questions for the "top traders" of PSRU: Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/409188/content

Why

CallMeMister

CallMeMister 7 minutes ago

Agree that these 2 plays go together and I am buying both but ZHUD has 10x the float so that needs to be taken into consideration ...the other could get locked up and have a bigger move... again all depends on the merging companies going into them...Both should do well IMO, NFA

WooptdooU

WooptdooU 7 minutes ago

The x poster helped "the cash take", even presented a trophy as a shareholder rep...that has been looked at and will bring him IN...

bigtalan

bigtalan 7 minutes ago

With that information feeling good about the shares I am holding.

Mojocash

Mojocash 7 minutes ago

Let's see it .0013 falls! That would be a really good sign!

JusDePomme

JusDePomme 7 minutes ago

Dilutor hiding 10k ask selling! He has sold around 50 mil .0011 already and still on it

Lone Clone

Lone Clone 7 minutes ago

SolGold Announces Release of FY24 Annual Report and Accounts

https://ca.finance.yahoo.com/news/solgold-plc-announces-release-fy24-062000732.html

SolGold PLC
Thu, September 26, 2024 at 11:20 p.m. PDT·8 min read

SLGGF
0.00%

BISH

al44

al44 7 minutes ago

Kamala can't hit a curve ball

By Silvio Canto, Jr.

Later Stephanie complained to her pal Nicole that she just won't answer the question. No she didn't, because she can't. This is probably the most unqualified candidate to run for president in our lifetime. We kn

BLULLISH

BLULLISH 7 minutes ago

LIKE THIS POST- NICE TARGET -https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175151054

OHH CANCUN WILL BE FUN 🤩 WITH $SINC PROFITS

BLULLISH

BLULLISH 7 minutes ago

LIKE THIS POST- NICE TARGET -https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175151054

OHH CANCUN WILL BE FUN 🤩 WITH $SINC PROFITS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions