We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 13.24 | 0.18 | 1.38 | 13.25 | 13.58 | 13.04 | 8127 |
| 1734384540 | 13.06 | 0.3 | 2.35 | 13 | 13.6 | 12.8 | 9069 |
| 1734125340 | 12.76 | -0.54 | -4.06 | 13.3 | 13.35 | 12.76 | 11164 |
| 1734039000 | 13.3 | -1.01 | -7.06 | 14.31 | 14.42 | 13.3 | 12378 |
| 1733952540 | 14.31 | -0.18 | -1.24 | 14.5 | 14.78 | 14.19 | 7370 |
| 1733866140 | 14.49 | 0.44 | 3.13 | 14.14 | 14.5 | 14.08 | 6057 |
| 1733779740 | 14.05 | -0.1 | -0.71 | 14.39 | 14.4 | 14.05 | 6495 |
| 1733520600 | 14.15 | -0.04 | -0.28 | 14.35 | 14.36 | 13.98 | 7564 |
| 1733434200 | 14.19 | -0.01 | -0.07 | 14.42 | 14.9 | 14.14 | 7778 |
| 1733347800 | 14.2 | 0.26 | 1.87 | 13.94 | 14.65 | 13.94 | 8407 |
| 1733261340 | 13.94 | 0.04 | 0.29 | 14 | 14.24 | 13.85 | 4934 |
| 1733174940 | 13.9 | -0.07 | -0.50 | 14.01 | 14.2 | 13.75 | 8793 |
| 1732915740 | 13.97 | 0.47 | 3.48 | 13.61 | 14.23 | 13.1 | 12281 |
| 1732829400 | 13.5 | -1.19 | -8.10 | 14.84 | 14.84 | 13.5 | 12809 |
| 1732743000 | 14.69 | 0.35 | 2.44 | 14.4 | 15.22 | 13.85 | 11569 |
| 1732656600 | 14.34 | -0.02 | -0.14 | 14.18 | 14.52 | 14.18 | 5699 |
| 1732570140 | 14.36 | 0.25 | 1.77 | 13.94 | 14.6 | 13.94 | 6622 |
| 1732310940 | 14.11 | 0.31 | 2.25 | 13.88 | 14.25 | 13.87 | 6647 |
| 1732224600 | 13.8 | -0.69 | -4.76 | 14.27 | 14.29 | 13.8 | 7421 |
| 1732051800 | 14.49 | 0.69 | 5.00 | 13.9 | 14.49 | 13.63 | 8105 |
| 1731965340 | 13.8 | -0.56 | -3.90 | 14.07 | 14.36 | 13.75 | 7598 |
| 1731619800 | 14.36 | 0.05 | 0.35 | 14.43 | 14.64 | 14.24 | 6794 |
| 1731533400 | 14.31 | 0.11 | 0.77 | 14.18 | 14.45 | 14.07 | 4901 |
| 1731446940 | 14.2 | -0.05 | -0.35 | 14.15 | 14.53 | 14.15 | 6768 |
| 1731360540 | 14.25 | -0.21 | -1.45 | 14.47 | 14.53 | 14.05 | 7960 |
| 1731101400 | 14.46 | 0.34 | 2.41 | 13.88 | 14.56 | 13.75 | 10392 |
| 1731014940 | 14.12 | -0.35 | -2.42 | 14.37 | 14.61 | 13.93 | 7903 |
| 1730928600 | 14.47 | 0.23 | 1.62 | 14.26 | 14.64 | 13.91 | 8669 |
| 1730842200 | 14.24 | -0.17 | -1.18 | 14.61 | 14.63 | 14.24 | 6008 |
| 1730755800 | 14.41 | 0.72 | 5.26 | 13.74 | 14.59 | 13.73 | 9955 |
| 1730496600 | 13.69 | 0.04 | 0.29 | 13.71 | 13.82 | 13.53 | 6094 |
| 1730410200 | 13.65 | -0.28 | -2.01 | 13.88 | 14.02 | 13.65 | 8019 |
| 1730323800 | 13.93 | -0.03 | -0.21 | 14 | 14.28 | 13.9 | 6624 |
| 1730237340 | 13.96 | -0.14 | -0.99 | 13.94 | 14.15 | 13.93 | 7472 |
| 1730151000 | 14.1 | -0.01 | -0.07 | 14.07 | 14.34 | 14.03 | 8051 |
| 1729891800 | 14.11 | -0.15 | -1.05 | 14.19 | 14.39 | 14.02 | 6483 |
| 1729805400 | 14.26 | 0.21 | 1.49 | 14 | 14.26 | 13.87 | 6410 |
| 1729719000 | 14.05 | -0.07 | -0.50 | 14.11 | 14.21 | 13.92 | 6585 |
| 1729632600 | 14.12 | -0.63 | -4.27 | 14.54 | 14.66 | 14.12 | 8076 |
| 1729546140 | 14.75 | -0.1 | -0.67 | 14.7 | 15.25 | 14.6 | 7844 |
| 1729287000 | 14.85 | -0.05 | -0.34 | 14.9 | 15.02 | 14.59 | 7803 |
| 1729200540 | 14.9 | -0.21 | -1.39 | 15.05 | 15.11 | 14.75 | 6759 |
| 1729114140 | 15.11 | 0 | 0.00 | 15.27 | 15.35 | 15.01 | 6151 |
| 1729027740 | 15.11 | -0.38 | -2.45 | 15.54 | 15.84 | 15.11 | 7326 |
| 1728941340 | 15.49 | 0.44 | 2.92 | 14.9 | 15.57 | 14.88 | 7862 |
| 1728682200 | 15.05 | 0.04 | 0.27 | 15.1 | 15.17 | 14.79 | 6371 |
| 1728595740 | 15.01 | -0.4 | -2.60 | 15.15 | 15.5 | 15 | 6729 |
| 1728509400 | 15.41 | -0.26 | -1.66 | 15.74 | 15.75 | 15.25 | 8907 |
| 1728422940 | 15.67 | 0.52 | 3.43 | 15 | 15.84 | 14.93 | 16808 |
| 1728336600 | 15.15 | 0.32 | 2.16 | 14.83 | 15.23 | 14.7 | 10969 |
| 1728077400 | 14.83 | 0.23 | 1.58 | 14.57 | 14.89 | 14.42 | 11588 |
| 1727991000 | 14.6 | 0.3 | 2.10 | 14.18 | 14.73 | 13.96 | 11020 |
| 1727904540 | 14.3 | 0.23 | 1.63 | 14.21 | 14.6 | 14.17 | 8211 |
| 1727818200 | 14.07 | 0.09 | 0.64 | 14.09 | 14.43 | 13.98 | 7536 |
| 1727731800 | 13.98 | -0.02 | -0.14 | 14.04 | 14.4 | 13.8 | 6709 |
| 1727472600 | 14 | 0.28 | 2.04 | 13.67 | 14.22 | 13.39 | 9275 |
| 1727386140 | 13.72 | 0.4 | 3.00 | 13.46 | 13.73 | 13.2 | 6449 |
| 1727299740 | 13.32 | -0.16 | -1.19 | 13.61 | 13.87 | 13.3 | 8919 |
| 1727213400 | 13.48 | -0.14 | -1.03 | 14.16 | 14.16 | 13.48 | 6433 |
| 1727127000 | 13.62 | -0.15 | -1.09 | 13.7 | 13.87 | 13.38 | 6618 |
| 1726867800 | 13.77 | -0.65 | -4.51 | 14.24 | 14.46 | 13.61 | 10106 |
| 1726781400 | 14.42 | 0.17 | 1.19 | 14.23 | 14.56 | 14.17 | 7091 |
| 1726695000 | 14.25 | -0.24 | -1.66 | 14.26 | 14.63 | 14.2 | 5789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
