ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Natura and Co Holding SA

Natura and Co Holding SA (NTCO3Q)

12.47
0.00
(0.00%)
Closed January 05 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.47
Bid
0.00
Ask
0.00
Volume
11,886,200
0.00 Day's Range 0.00
14.89 52 Week Range 14.89
Previous Close
12.47
Open
-
Last Trade
5943100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NTCO3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-2.42-16.252518468814.8914.8914.89188300014.89CS
156-4.83-27.919075144517.317.314.8985953315.53119134CS
260-4.83-27.919075144517.317.314.8985953315.53119134CS

NTCO3Q - Frequently Asked Questions (FAQ)

What is the current NATURA ON share price?
The current share price of NATURA ON is R$ 12.47
What is the 1 year trading range for NATURA ON share price?
NATURA ON has traded in the range of R$ 14.89 to R$ 14.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
tdbowieknife tdbowieknife 2 minutes ago
Two Hands now also needs to disseminate an explanation of what went wrong... and it needs to be the truth. I'm not buying that Two Hands did what they were supposed to and are waiting on the regulators.


..


.
TWOH
Gmenfan Gmenfan 2 minutes ago
Irony Alert: Brian Sicknick’s Brother Demands Congress Block Trump on January 6

Election interference?

https://www.breitbart.com/politics/2025/01/05/irony-alert-brian-sicknicks-brother-demands-congress-block-trump-on-january-6/

Craig Sicknick, the broth
mascale mascale 2 minutes ago
Per Google Global, and doing no clown-poop credentialed phishing--(Jack_Herer poster, freecs poster)--HIRU Corporation claims that the JORC-compliant resource at Murry's Reward is the foundation for the Balfour Project's future growth.
HIRU Corporation says that the Balfour Project has signi
HIRU
Mother Lode Mother Lode 3 minutes ago
this worthless company's IP is the universal axis upon which every theoretical concept (known and unknown) spins? Kind of the Eigenvalues of creation. Dolts
igotthemojo igotthemojo 4 minutes ago
from the american petroleum institute, this is the important part:

"We look forward to collaborating with the incoming administration to uphold technology-neutral hydrogen policies that position the U.S. as a global leader in innovation."

they know very well that this i
FCEL
xodcode xodcode 5 minutes ago
We all know what happens when he starts talking....

We all know what happens when you start talking! You know: no possibility of EMA acceptance, no possibility of JPAG, and on and on. I expect your trends to continue through JPM Healthcare presentation.
JPM
JimmyTwoTimes JimmyTwoTimes 5 minutes ago
Yeah January 19th is quickly approaching. I have given up on trying to predict when or what Isiah is going to do, I just hope they start generating revenue quickly and get this stock price up. I keep reminding myself that Isiah and Perego have invested a good chunk of change each in this stock at
OWPC
Zorax Zorax 6 minutes ago
https://apnews.com/article/russia-ukraine-war-gas-transit-supplies-gazprom-7775fea34a7be9723b991d835a7ebd6f

Over 3000 n. koreans already killed in Kursk.
https://liveuamap.com/en/2024/23-december-15-president-zelensky-according-to-available

n. koreans committing
Lime Time Lime Time 7 minutes ago
I agree. They will get their filings ready soon and post to OTCIQ for Alt Reporting Standard compliant. That guy hasn't a clue on how this works. He's a complete idiot when it comes to trading OTC stocks and how they work. This will shape up good soon. That's why we get in early.
HQGE
glenn1919 glenn1919 7 minutes ago
no....otc on this board...........will be removed.....
BBANBOB BBANBOB 8 minutes ago
Your call ALL I know if the BIG boys know how to NOT pay taxes and still get rich.
Now if Trump changes the LTCG rate it might be a different story.

DA BOYZZZ just borrow against their stocks and pay not taxes

Still GLTY here
RDGL
DiscoverGold DiscoverGold 9 minutes ago
NVDA saw us withdraw our bullish stance two months ago, but with the BX now indicating higher lows, we've spotted the initial signs of a bottom...
By: Peter DiCarlo | January 5, 2025

• NVDA saw us withdraw our bullish stance two months ago, but with the BX now indicating h
AMD NVDA
jimr1717 jimr1717 9 minutes ago
Train derails as trestle collapses in Corvallis near Avery Park
by Takur Conlu & KVAL.com Staff
Sat, January 4th 2025 at 1:38 PM
Updated Sun, January 5th 2025 at 9:20 PM

https://kval.com/news/local/train-trestle-collapses-in-corvallis-near-avery-park
SINT
Horseb4CarT Horseb4CarT 9 minutes ago
Memphis was and still is a great manufacturing hub because it is fairly central geographically and is colocated with a major fedex hub that can handle the cryogenic shipping!!!

I always thought Sawston would handle Europe and Memphis the Americas 
NWBO
johnydollar johnydollar 10 minutes ago
You should spin to your advantage........

Like the CE.....

And your commissioners story........

Speaking of shysters........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 
DBMM
DiscoverGold DiscoverGold 10 minutes ago
BABA has been on our radar for the past few weeks. Initially, we entered a bit early using the 2BX settings, but now with the stronger 5X, we've confirmed higher lows—this marks our first indication of a real bottom...
By: Peter DiCarlo | January 5, 2025

• BABA has been on
BABA
3331 3331 11 minutes ago
BIEL: 911 NEWS COMING!
https://recoveryrx1.carrd.co/
3331 3331 12 minutes ago
BIEL: 911 NEWS COMING!
https://recoveryrx1.carrd.co/
novicetrader novicetrader 12 minutes ago
yes, at any point in time I'm usually in at least 30-35 stocks.Some small positions of course.
BDEZ BDEZ 12 minutes ago
With Johnson back i don't see many changes....
bb8675309 bb8675309 12 minutes ago
xodcode - Their has always been an exaggerated effort here to derail Anavex from being successful by the fudsters. They would not be here 24/7 if their wasn't anything to the company or their drug line. They are panicking..
AVXL
QueenVic QueenVic 12 minutes ago
I sent a PM for ya
FMCC
Konaploinks Konaploinks 13 minutes ago
Doc. A Probably Object Framework? Probably. 😜
IONQ
BDEZ BDEZ 14 minutes ago
Horror of Christian/Newsom killings

https://x.com/UltraDane/status/1875989782117142533


https://www.knoxnews.com/story/news/crime/2017/08/24/archives-horror-christian-newsom-killings-focus-what-happened-chipman-street/597805001/
skitahoe skitahoe 14 minutes ago
Dstocks, as I see it, if CRL were planning to be the major supplier of DCVax-L, but they knew that at best FDA approval wouldn't come prior to late 3rd quarter, and more likely 4th quarter or next year, wouldn't you lay off people now, then hire when staffing needed to increase to meet demands for D
NWBO

Your Recent History

Delayed Upgrade Clock