ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Natura and Co Holding SA

Natura and Co Holding SA (NTCO3R)

12.47
0.00
(0.00%)
Closed January 05 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.47
Bid
0.00
Ask
0.00
Volume
11,886,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
12.47
Open
-
Last Trade
5943100
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NTCO3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

NTCO3R - Frequently Asked Questions (FAQ)

What is the current NATURA ON share price?
The current share price of NATURA ON is R$ 12.47
What is the 1 year trading range for NATURA ON share price?
NATURA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
HGilS HGilS 16 seconds ago
What if May 15 th becomes new q1 2025? Wouldn’t this be the right timing?
ELTP
Konaploinks Konaploinks 37 seconds ago
I’ll probably stop procrastinating tomorrow . A probably object framework
😎🤙
It’s actually possible to build one. Don’t laugh. I hope I get the credit .😎🤙

A “probably object framework” isn’t a standard term, but it could refer to a fram
sloppyjones sloppyjones 53 seconds ago
Agreed!  
TPTW
WorstLuck WorstLuck 2 minutes ago
It does tend to set a lower bound on how low the stock should trade, however.

FWIW, the lower bound on this equity is still technically zero. In Dew's thesis, a friendly takeover for strictly financial reasons won't happen as long as ENTA believes they should be developing drugs. A fr
ENTA
Lifetime Lifetime 2 minutes ago
And just how would that work? Cite your sources and show your work.
TURCH TURCH 2 minutes ago
You'll come up with that generational play soon!


Regards 
imafan imafan 2 minutes ago
Eeyore, you're the entertainment, LOL! HUUUUGE ANNOUNCEMENTS, WHALES to Follow! ONWARD!
HHSE
jobynimble jobynimble 3 minutes ago
One has to be a degenerate human being backing Rory after his lies wiped millions of shareholders’ investments…
VERB
peanutz peanutz 3 minutes ago
Makes 2 of us . I hold igpk and rdar . My soun absolutely killed it . Looking at U now . Still have rspi for my lottery ! Liking it
RSPI
cattbell1952 cattbell1952 4 minutes ago
Sleeping in giant
BRBL
cattbell1952 cattbell1952 4 minutes ago
Sleeping in giant
BRBL
Seminole Red Seminole Red 4 minutes ago
yes, Dems dont even know dems voted for Trump
jobynimble jobynimble 4 minutes ago
Shorty still crying when the SP is doing well.

Scummy way of sticking your finger in the eyes of those whose retirement plans got wiped out…

That makes you feel good?
VERB
RMS555 RMS555 5 minutes ago
where have you seen that I am wrong there? please advise with links/proof..... Your statements mean nothing!

In the meantime; 🖕Jonathan Bishop and Your Pumpers!!!

oh, that rbtree guy is your buddy now on that board!


the only thing you have
NNRX
infamous infamous 8 minutes ago
they still have a website. does anyone know WHY they never could file their quaterlies since last year? tia
ALPP
Nelson2 Nelson2 9 minutes ago
Patience my friend
Just wait until the New Year!

GLTU
CLNV
canthelpit canthelpit 9 minutes ago
GTCH BUCKS not so sure that is the case about money being lent to anyone ,, the deal with Bannix/Evie was ended by Evie not providing capitol as listed in the 8k's as follows pulled from 8k on 3/12/24 as follows :::On March 11, 2024, Bannix sent EVIE Group and the EVIE Group Shareholder a notice
GTCH
Ooou812 Ooou812 11 minutes ago
More yes than no imho 
ARQQ
tdbowieknife tdbowieknife 12 minutes ago
5.12 Trading Halts
(1)
The Market Regulator will normally halt trading if:
(a) the Listed Issuer requests a halt, during trading hours, to allow for the
dissemination of Material Information - the Market Regulator must be advised
of the Material Information
TWOH
BFTunechi BFTunechi 12 minutes ago
So he’s a lawyer in a Canada with a California PO Box on the filing. You’re wrong.

Derek Miller and Gocong are the good guys. Stop making anything more of it.

Focus on finding which SPAC is going to take our shares public…
Zadie420 Zadie420 14 minutes ago
It is post # 272. You should be able to see it.
CKPT
Konaploinks Konaploinks 14 minutes ago
Schzam Doc! A “probably object framework” isn’t a standard term, but it could refer to a framework for working with probabilistic objects or models—structures that incorporate uncertainty or probabilistic reasoning. Here’s how such a framework might look conceptually:

1. Definition
IONQ
vein vein 16 minutes ago
Hey swordsman, can you post that YouTube video again ?? Thank you ! 
CKPT
jay_tee jay_tee 17 minutes ago
Umm you do know Diggy has shares right? Everyone here has shares... You just decided to enter Narnia and Neverland with the other Teletubbies! Nothing wrong with different perspectives or point of views. lol GL
RNVA

Your Recent History

Delayed Upgrade Clock