We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -11.3502935421 | 5.11 | 5.25 | 4.44 | 12420 | 4.83545894 | CS |
| 4 | -0.44 | -8.85311871227 | 4.97 | 5.39 | 4.44 | 11045 | 5.01376188 | CS |
| 12 | -0.62 | -12.0388349515 | 5.15 | 5.75 | 4.3 | 8378 | 5.05619654 | CS |
| 26 | -1.28 | -22.0309810671 | 5.81 | 7.21 | 4.3 | 8985 | 5.25873017 | CS |
| 52 | 0.8 | 21.4477211796 | 3.73 | 9 | 3.03 | 8600 | 5.24827581 | CS |
| 156 | 2.05059997 | 82.7054910538 | 2.47940003 | 15 | 2.45000003 | 7961 | 5.26846334 | CS |
| 260 | 3.95140799 | 682.935111738 | 0.57859201 | 15 | 0.2597 | 6528 | 5.02597797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 4.53 | -0.16 | -3.41 | 4.67 | 4.67 | 4.44 | 9600 |
| 1724362140 | 4.69 | -0.16 | -3.30 | 4.88 | 4.88 | 4.46 | 15800 |
| 1724275740 | 4.85 | 0.08 | 1.68 | 4.96 | 4.96 | 4.73 | 11300 |
| 1724189340 | 4.7699999 | -0.13 | -2.65 | 5.01 | 5.08 | 4.74 | 14500 |
| 1724102940 | 4.9 | -0.11 | -2.20 | 5 | 5 | 4.88 | 4500 |
| 1723843800 | 5.01 | -0.01 | -0.20 | 5.11 | 5.25 | 4.83 | 16000 |
| 1723757340 | 5.0199999 | -0.24 | -4.56 | 5.26 | 5.26 | 5 | 7900 |
| 1723671000 | 5.26 | 0.32 | 6.48 | 5.17 | 5.34 | 4.94 | 24400 |
| 1723584600 | 4.94 | -0.13 | -2.56 | 5.07 | 5.16 | 4.94 | 10600 |
| 1723498200 | 5.07 | 0.16 | 3.26 | 4.92 | 5.07 | 4.84 | 11300 |
| 1723239000 | 4.91 | 0.05 | 1.03 | 4.93 | 4.93 | 4.74 | 8400 |
| 1723152600 | 4.86 | -0.03 | -0.61 | 4.95 | 4.95 | 4.79 | 2900 |
| 1723066200 | 4.89 | 0.23 | 4.94 | 4.67 | 4.95 | 4.51 | 14500 |
| 1722979740 | 4.66 | -0.18 | -3.72 | 4.96 | 4.96 | 4.5 | 10500 |
| 1722893400 | 4.84 | -0.4 | -7.63 | 5.04 | 5.2699999 | 4.71 | 11600 |
| 1722634200 | 5.24 | -0.11 | -2.06 | 5.34 | 5.34 | 5.01 | 10900 |
| 1722547800 | 5.35 | 0.18 | 3.48 | 5.2699999 | 5.37 | 5.08 | 10200 |
| 1722461400 | 5.17 | -0.1 | -1.90 | 5.2699999 | 5.2699999 | 4.99 | 10300 |
| 1722374940 | 5.2699999 | -0.07 | -1.31 | 5.14 | 5.37 | 5.03 | 7700 |
| 1722288600 | 5.34 | 0.19 | 3.69 | 5.2699999 | 5.39 | 5.04 | 11200 |
| 1722029400 | 5.15 | 0.09 | 1.78 | 4.97 | 5.2699999 | 4.97 | 6400 |
| 1721943000 | 5.0599999 | 0.09 | 1.81 | 5.15 | 5.29 | 4.91 | 10000 |
| 1721856600 | 4.97 | 0.37 | 8.04 | 4.7699999 | 5.39 | 4.54 | 17800 |
| 1721770140 | 4.6 | -0.1 | -2.13 | 4.73 | 4.73 | 4.54 | 7100 |
| 1721683800 | 4.7 | -0.06 | -1.26 | 4.74 | 4.7699999 | 4.54 | 4700 |
| 1721424600 | 4.76 | 0.33 | 7.45 | 4.44 | 4.78 | 4.44 | 14900 |
| 1721338200 | 4.43 | -0.22 | -4.73 | 4.67 | 4.7699999 | 4.43 | 9000 |
| 1721251800 | 4.65 | -0.01 | -0.21 | 4.63 | 4.65 | 4.38 | 8100 |
| 1721165340 | 4.66 | -0.03 | -0.64 | 4.69 | 4.69 | 4.3 | 3800 |
| 1721079000 | 4.69 | -0.13 | -2.70 | 4.78 | 4.78 | 4.4 | 8700 |
| 1720819800 | 4.82 | 0.08 | 1.69 | 4.8 | 4.84 | 4.72 | 9800 |
| 1720733400 | 4.74 | -0.15 | -3.07 | 4.89 | 4.92 | 4.73 | 6500 |
| 1720647000 | 4.89 | -0.07 | -1.41 | 4.96 | 5 | 4.87 | 2300 |
| 1720560540 | 4.96 | -0.05 | -1.00 | 5.01 | 5.01 | 4.94 | 1400 |
| 1720474200 | 5.01 | 0.09 | 1.83 | 4.86 | 5.04 | 4.86 | 2300 |
| 1720215000 | 4.92 | -0.17 | -3.34 | 5.04 | 5.2699999 | 4.86 | 13600 |
| 1720128540 | 5.09 | 0.04 | 0.79 | 5.05 | 5.2699999 | 5.05 | 8700 |
| 1720042200 | 5.05 | -0.22 | -4.17 | 5.26 | 5.26 | 5.03 | 3900 |
| 1719955800 | 5.2699999 | 0.28 | 5.61 | 4.98 | 5.2699999 | 4.98 | 2900 |
| 1719869400 | 4.99 | -0.07 | -1.38 | 4.98 | 5.15 | 4.98 | 3900 |
| 1719610200 | 5.0599999 | -0.01 | -0.20 | 5.0599999 | 5.0599999 | 5.03 | 2000 |
| 1719523800 | 5.07 | -0.02 | -0.39 | 5.13 | 5.13 | 5.01 | 3500 |
| 1719437400 | 5.09 | -0.15 | -2.86 | 5.19 | 5.37 | 5.03 | 6400 |
| 1719351000 | 5.24 | -0.2 | -3.68 | 5.44 | 5.46 | 5.23 | 10500 |
| 1719264600 | 5.44 | 0.23 | 4.41 | 5.22 | 5.58 | 5.11 | 6100 |
| 1719005400 | 5.21 | -0.16 | -2.98 | 5.37 | 5.37 | 5.19 | 5300 |
| 1718918940 | 5.37 | 0.1 | 1.90 | 5.24 | 5.37 | 5.14 | 4300 |
| 1718832540 | 5.2699999 | 0 | 0.00 | 5.24 | 5.42 | 5.24 | 5700 |
| 1718746200 | 5.2699999 | -0.16 | -2.95 | 5.44 | 5.44 | 5.24 | 6400 |
| 1718659800 | 5.43 | -0.01 | -0.18 | 5.4 | 5.43 | 5.14 | 10200 |
| 1718400600 | 5.44 | 0.12 | 2.26 | 5.16 | 5.44 | 5.14 | 6500 |
| 1718314200 | 5.32 | 0.07 | 1.33 | 5.25 | 5.42 | 5.19 | 3300 |
| 1718227800 | 5.25 | -0.24 | -4.37 | 5.49 | 5.49 | 5.21 | 7000 |
| 1718141400 | 5.49 | 0.21 | 3.98 | 5.19 | 5.49 | 5.19 | 9000 |
| 1718055000 | 5.28 | 0.08 | 1.54 | 5.19 | 5.47 | 5.19 | 8800 |
| 1717795800 | 5.2 | -0.39 | -6.98 | 5.6 | 5.66 | 5.2 | 8000 |
| 1717709400 | 5.59 | -0.07 | -1.24 | 5.6 | 5.6 | 5.34 | 6600 |
| 1717622940 | 5.66 | 0.26 | 4.81 | 5.51 | 5.67 | 5.38 | 7000 |
| 1717536600 | 5.4 | 0.1 | 1.89 | 5.3 | 5.75 | 5.3 | 13500 |
| 1717450200 | 5.3 | 0.04 | 0.76 | 5.24 | 5.41 | 5.14 | 6900 |
| 1717191000 | 5.26 | -0.04 | -0.75 | 5.15 | 5.51 | 5.01 | 5400 |
| 1717018140 | 5.3 | -0.21 | -3.81 | 5.51 | 5.57 | 5.16 | 8000 |
| 1716931740 | 5.51 | 0.44 | 8.68 | 4.95 | 5.73 | 4.95 | 24600 |
| 1716845340 | 5.07 | 0.13 | 2.63 | 4.93 | 5.24 | 4.86 | 8700 |
| 1716586200 | 4.94 | -0.01 | -0.20 | 5.0199999 | 5.0199999 | 4.86 | 4700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
