We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904540 | 4.7 | 0.06 | 1.29 | 4.58 | 4.7 | 4.58 | 19 |
| 1727818200 | 4.64 | -0.08 | -1.69 | 4.64 | 4.64 | 4.5 | 138 |
| 1727731800 | 4.72 | 0.1 | 2.16 | 4.67 | 4.78 | 4.5 | 34 |
| 1727472600 | 4.62 | -0.02 | -0.43 | 4.79 | 4.79 | 4.62 | 79 |
| 1727386140 | 4.64 | 0.04 | 0.87 | 4.64 | 4.78 | 4.64 | 84 |
| 1727299740 | 4.6 | -0.16 | -3.36 | 4.78 | 4.78 | 4.6 | 25 |
| 1727213400 | 4.76 | 0.17 | 3.70 | 4.59 | 4.7699999 | 4.59 | 37 |
| 1727127000 | 4.59 | -0.07 | -1.50 | 4.71 | 4.73 | 4.51 | 246 |
| 1726867800 | 4.66 | 0.15 | 3.33 | 4.58 | 4.75 | 4.5 | 218 |
| 1726781400 | 4.51 | -0.14 | -3.01 | 4.7 | 4.78 | 4.51 | 93 |
| 1726695000 | 4.65 | 0 | 0.00 | 4.61 | 4.65 | 4.53 | 174 |
| 1726608600 | 4.65 | -0.05 | -1.06 | 4.66 | 4.66 | 4.65 | 35 |
| 1726522200 | 4.7 | 0.08 | 1.73 | 4.85 | 4.85 | 4.7 | 86 |
| 1726263000 | 4.62 | -0.01 | -0.22 | 4.63 | 4.63 | 4.62 | 5 |
| 1726176540 | 4.63 | -0.08 | -1.70 | 4.71 | 4.8 | 4.63 | 74 |
| 1726090140 | 4.71 | -0.21 | -4.27 | 4.82 | 4.82 | 4.64 | 13 |
| 1726003740 | 4.92 | 0.03 | 0.61 | 4.94 | 4.95 | 4.79 | 124 |
| 1725917400 | 4.89 | 0.16 | 3.38 | 4.83 | 4.93 | 4.83 | 60 |
| 1725658200 | 4.73 | -0.06 | -1.25 | 4.79 | 4.79 | 4.73 | 151 |
| 1725571800 | 4.79 | -0.08 | -1.64 | 4.85 | 4.85 | 4.6 | 88 |
| 1725485400 | 4.87 | 0.06 | 1.25 | 4.87 | 4.93 | 4.69 | 178 |
| 1725399000 | 4.8099999 | 0.09 | 1.91 | 4.7699999 | 4.89 | 4.7699999 | 39 |
| 1725312600 | 4.72 | 0.05 | 1.07 | 4.62 | 4.72 | 4.62 | 17 |
| 1725053400 | 4.67 | -0.02 | -0.43 | 4.74 | 4.74 | 4.65 | 33 |
| 1724967000 | 4.69 | -0.11 | -2.29 | 4.7 | 4.88 | 4.66 | 69 |
| 1724880600 | 4.8 | 0.19 | 4.12 | 4.8 | 4.83 | 4.8 | 36 |
| 1724794140 | 4.61 | -0.1 | -2.12 | 4.71 | 4.85 | 4.61 | 199 |
| 1724707740 | 4.71 | 0.07 | 1.51 | 4.69 | 4.79 | 4.6 | 37 |
| 1724448600 | 4.64 | -0.05 | -1.07 | 4.69 | 4.69 | 4.28 | 469 |
| 1724362140 | 4.69 | 0 | 0.00 | 4.85 | 4.85 | 4.63 | 278 |
| 1724275740 | 4.69 | -0.11 | -2.29 | 4.79 | 4.99 | 4.69 | 399 |
| 1724189340 | 4.8 | -0.25 | -4.95 | 5.09 | 5.09 | 4.8 | 141 |
| 1724102940 | 5.05 | 0.45 | 9.78 | 4.88 | 5.05 | 4.88 | 102 |
| 1723843800 | 4.6 | -0.55 | -10.68 | 5.13 | 5.13 | 4.6 | 274 |
| 1723757340 | 5.15 | -0.11 | -2.09 | 5.3099999 | 5.32 | 5.13 | 14 |
| 1723671000 | 5.26 | 0.14 | 2.73 | 5.16 | 5.3 | 5.16 | 298 |
| 1723584600 | 5.12 | 0.27 | 5.57 | 4.95 | 5.16 | 4.95 | 102 |
| 1723498200 | 4.85 | 0.05 | 1.04 | 4.85 | 4.97 | 4.85 | 166 |
| 1723239000 | 4.8 | -0.07 | -1.44 | 4.79 | 4.85 | 4.73 | 96 |
| 1723152600 | 4.87 | -0.02 | -0.41 | 4.88 | 4.88 | 4.87 | 65 |
| 1723066200 | 4.89 | 0.19 | 4.04 | 4.89 | 4.89 | 4.5 | 176 |
| 1722979740 | 4.7 | -0.6 | -11.32 | 5.16 | 5.16 | 4.08 | 347 |
| 1722893400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.24 | 123 |
| 1722634200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 1 |
| 1722547800 | 5.3 | 0.17 | 3.31 | 5.3 | 5.3 | 5.12 | 220 |
| 1722461400 | 5.13 | -0.04 | -0.77 | 5.2699999 | 5.36 | 5.0199999 | 152 |
| 1722374940 | 5.17 | -0.09 | -1.71 | 5.32 | 5.32 | 5.09 | 118 |
| 1722288600 | 5.26 | 0.1 | 1.94 | 5.16 | 5.2699999 | 4.83 | 281 |
| 1722029400 | 5.16 | 0.08 | 1.57 | 5.15 | 5.16 | 4.79 | 178 |
| 1721943000 | 5.08 | 0.26 | 5.39 | 4.79 | 5.16 | 4.79 | 259 |
| 1721856600 | 4.82 | 0.08 | 1.69 | 4.67 | 5.36 | 4.61 | 1041 |
| 1721770140 | 4.74 | 0 | 0.00 | 4.71 | 4.74 | 4.71 | 23 |
| 1721683800 | 4.74 | -0.05 | -1.04 | 4.8 | 4.89 | 4.67 | 86 |
| 1721424600 | 4.79 | 0.2 | 4.36 | 4.49 | 4.79 | 4.49 | 88 |
| 1721338200 | 4.59 | -0.1 | -2.13 | 4.51 | 4.59 | 4.44 | 112 |
| 1721251800 | 4.69 | 0.07 | 1.52 | 4.54 | 4.69 | 4.44 | 177 |
| 1721165340 | 4.62 | -0.16 | -3.35 | 4.79 | 4.84 | 4.44 | 652 |
| 1721079000 | 4.78 | -0.07 | -1.44 | 4.76 | 4.78 | 4.55 | 208 |
| 1720819800 | 4.85 | 0.16 | 3.41 | 4.76 | 4.92 | 4.75 | 130 |
| 1720733400 | 4.69 | -0.33 | -6.57 | 5.04 | 5.04 | 4.69 | 295 |
| 1720647000 | 5.0199999 | 0 | 0.00 | 4.92 | 5.15 | 4.9 | 133 |
| 1720560540 | 5.0199999 | -0.06 | -1.18 | 5.08 | 5.08 | 5.0199999 | 38 |
| 1720474200 | 5.08 | 0.11 | 2.21 | 4.92 | 5.16 | 4.92 | 3407 |
| 1720215000 | 4.97 | -0.09 | -1.78 | 5.0599999 | 5.08 | 4.88 | 251 |
| 1720128540 | 5.0599999 | -0.01 | -0.20 | 5.05 | 5.12 | 5.05 | 20 |
| 1720042200 | 5.07 | 0.01 | 0.20 | 5.08 | 5.12 | 5.0599999 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
