We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.99 | -13.8579387187 | 14.36 | 14.52 | 12.09 | 8063623 | 13.39894414 | DR |
| 4 | -2.06 | -14.2758142758 | 14.43 | 15.35 | 12.09 | 7691082 | 14.12874091 | DR |
| 12 | 2.74999986 | 28.586276715 | 9.62000014 | 16.7 | 9.38800014 | 5792899 | 14.13865473 | DR |
| 26 | 5.8699999 | 90.3076893799 | 6.5000001 | 16.7 | 6.24600009 | 3043740 | 13.58494634 | DR |
| 52 | 7.74299993 | 167.343847263 | 4.62700007 | 16.7 | 4.13100006 | 1685440 | 12.77075934 | DR |
| 156 | 10.28999997 | 494.711529884 | 2.08000003 | 16.7 | 1.20800002 | 900101 | 8.83691326 | DR |
| 260 | -2.45000022 | -16.5317151392 | 14.82000022 | 80.2000012 | 1.20800002 | 581940 | 8.81211739 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 12.37 | -0.68 | -5.21 | 13.14 | 13.18 | 12.09 | 12231376 |
| 1722288600 | 13.05 | -0.28 | -2.10 | 13.4 | 13.67 | 13.01 | 5258808 |
| 1722029400 | 13.33 | 0.13 | 0.98 | 13.54 | 13.68 | 13.17 | 6470118 |
| 1721943000 | 13.2 | -0.35 | -2.58 | 13.37 | 13.66 | 12.54 | 15429047 |
| 1721856600 | 13.55 | -0.78 | -5.44 | 14.02 | 14.09 | 13.39 | 8848979 |
| 1721770140 | 14.33 | -0.02 | -0.14 | 14.36 | 14.52 | 14.23 | 4311165 |
| 1721683800 | 14.35 | 0.57 | 4.14 | 13.98 | 14.37 | 13.91 | 8306626 |
| 1721424600 | 13.78 | -0.32 | -2.27 | 13.99 | 14.04 | 13.64 | 4289557 |
| 1721338200 | 14.1 | 0.63 | 4.68 | 14.02 | 14.15 | 13.48 | 9732243 |
| 1721251800 | 13.47 | -0.83 | -5.80 | 13.8 | 13.88 | 13.35 | 12386802 |
| 1721165340 | 14.3 | -0.25 | -1.72 | 14.59 | 14.59 | 14.04 | 6683332 |
| 1721079000 | 14.55 | -0.08 | -0.55 | 14.9 | 14.97 | 14.43 | 7758629 |
| 1720819800 | 14.63 | 0.2 | 1.39 | 14.45 | 14.93 | 14.39 | 8990654 |
| 1720733400 | 14.43 | -0.87 | -5.69 | 15.28 | 15.35 | 14.4 | 11593868 |
| 1720647000 | 15.3 | 0.54 | 3.66 | 14.98 | 15.3 | 14.85 | 6607735 |
| 1720560540 | 14.76 | 0.16 | 1.10 | 14.75 | 15.18 | 14.54 | 6314346 |
| 1720474200 | 14.6 | 0.28 | 1.96 | 14.48 | 14.97 | 14.47 | 6681864 |
| 1720215000 | 14.32 | -0.4 | -2.72 | 14.62 | 14.77 | 14.31 | 5299462 |
| 1720128540 | 14.72 | -0.03 | -0.20 | 14.81 | 15 | 14.63 | 2926541 |
| 1720042200 | 14.75 | 0.31 | 2.15 | 14.29 | 14.89 | 14.1 | 8703619 |
| 1719955800 | 14.44 | -0.19 | -1.30 | 14.43 | 14.63 | 14.29 | 7228236 |
| 1719869400 | 14.63 | 0.19 | 1.32 | 14.43 | 14.64 | 13.8 | 9491365 |
| 1719610200 | 14.44 | 0.24 | 1.69 | 14.36 | 14.86 | 14.27 | 9176005 |
| 1719523800 | 14.2 | -0.12 | -0.84 | 14.4 | 14.53 | 14.11 | 6996465 |
| 1719437400 | 14.32 | -0.13 | -0.90 | 14.47 | 14.69 | 14.04 | 14438994 |
| 1719351000 | 14.45 | 1.36 | 10.39 | 13.68 | 14.47 | 13.48 | 17347794 |
| 1719264600 | 13.09 | -1.31 | -9.10 | 13.98 | 13.98 | 13.08 | 16952859 |
| 1719005400 | 14.4 | -0.49 | -3.29 | 14.52 | 14.85 | 14.09 | 14899176 |
| 1718918940 | 14.89 | -0.91 | -5.76 | 16 | 16 | 14.73 | 17508575 |
| 1718832540 | 15.8 | 0.4 | 2.60 | 15.57 | 16.7 | 15.57 | 10390213 |
| 1718746200 | 15.4 | 0.61 | 4.12 | 14.83 | 15.44 | 14.79 | 7167905 |
| 1718659800 | 14.79 | -0.06 | -0.40 | 15.07 | 15.12 | 14.66 | 6677177 |
| 1718400600 | 14.85 | 0.33 | 2.27 | 14.55 | 14.91 | 14.4 | 7061730 |
| 1718314200 | 14.52 | 0.26 | 1.82 | 14.6 | 14.64 | 14.18 | 6793019 |
| 1718227800 | 14.26 | 0.76 | 5.63 | 13.75 | 14.32 | 13.71 | 8830877 |
| 1718141400 | 13.5 | -0.18 | -1.32 | 13.71 | 13.75 | 13.31 | 8765612 |
| 1718055000 | 13.68 | 0.28 | 2.08 | 13.45 | 13.82 | 13.16 | 8507865 |
| 1717795800 | 13.401 | 0.14 | 1.06 | 13.115 | 13.463 | 13.02 | 7589140 |
| 1717709400 | 13.26 | -0.33 | -2.46 | 13.705 | 13.876 | 12.96 | 15986890 |
| 1717622940 | 13.594 | 0.79 | 6.16 | 13.047 | 13.636 | 12.944 | 10185990 |
| 1717536600 | 12.805 | 0.19 | 1.51 | 12.575 | 12.854 | 12.52 | 8651510 |
| 1717450200 | 12.614 | 0.64 | 5.38 | 12.354 | 12.618 | 12.206 | 9822080 |
| 1717191000 | 11.97 | -0.38 | -3.06 | 12.305 | 12.332 | 11.69 | 11225580 |
| 1717018140 | 12.348 | 0.03 | 0.28 | 12.289 | 12.529 | 12.016 | 8627540 |
| 1716931740 | 12.314 | 0.75 | 6.52 | 11.75 | 12.367 | 11.735 | 11095230 |
| 1716845340 | 11.56 | 0.12 | 1.06 | 11.46 | 11.838 | 11.458 | 4365360 |
| 1716586200 | 11.439 | 0.31 | 2.78 | 11.197 | 11.44 | 11.07 | 8909420 |
| 1716499800 | 11.13 | 0.69 | 6.62 | 10.846 | 11.417 | 10.82 | 17118530 |
| 1716413340 | 10.439 | 0.26 | 2.54 | 10.285 | 10.439 | 10.016 | 7018440 |
| 1716327000 | 10.18 | 0.08 | 0.77 | 10.099 | 10.2 | 9.8900001 | 3940070 |
| 1716240600 | 10.102 | 0.28 | 2.85 | 9.9850001 | 10.147 | 9.9850001 | 3914470 |
| 1715981400 | 9.8220001 | -0.25 | -2.46 | 10.105 | 10.135 | 9.7710001 | 3738360 |
| 1715895000 | 10.07 | -0.09 | -0.89 | 10.133 | 10.24 | 10.07 | 3781280 |
| 1715808600 | 10.16 | 0.43 | 4.42 | 9.8890001 | 10.18 | 9.8220001 | 9695460 |
| 1715722200 | 9.7300001 | 0.03 | 0.31 | 9.6000001 | 9.7970001 | 9.5300001 | 2775140 |
| 1715635800 | 9.7000001 | 0.03 | 0.32 | 9.6760001 | 9.7880001 | 9.4600001 | 3844340 |
| 1715376600 | 9.6690001 | 0.18 | 1.88 | 9.6050001 | 9.7750001 | 9.5850001 | 3414080 |
| 1715290140 | 9.4910001 | -0.04 | -0.41 | 9.6500001 | 9.7890001 | 9.4900001 | 7432100 |
| 1715203800 | 9.5300001 | -0.01 | -0.10 | 9.5000001 | 9.6600001 | 9.4830001 | 2576940 |
| 1715117400 | 9.5400001 | -0.16 | -1.69 | 9.6200001 | 9.6720001 | 9.3880001 | 3829910 |
| 1715031000 | 9.7040001 | 0.29 | 3.12 | 9.4340001 | 9.7320001 | 9.4200001 | 5472700 |
| 1714771800 | 9.4100001 | 0.19 | 2.11 | 9.2320001 | 9.4160001 | 9.1930001 | 5079680 |
| 1714685400 | 9.2160001 | -0.01 | -0.05 | 9.0900001 | 9.2180001 | 8.8710001 | 7931280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
