We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 5.65217391304 | 11.5 | 13.22 | 11.29 | 2282 | 11.78449207 | FU |
| 4 | -0.75 | -5.81395348837 | 12.9 | 13.22 | 11.07 | 756 | 11.96554541 | FU |
| 12 | -1.04 | -7.88476118271 | 13.19 | 15 | 11.07 | 496 | 12.69594168 | FU |
| 26 | 1.35 | 12.5 | 10.8 | 15 | 10.03 | 355 | 12.21688267 | FU |
| 52 | 1.16 | 10.5550500455 | 10.99 | 15 | 10.03 | 268 | 11.97873666 | FU |
| 156 | 0.45 | 3.84615384615 | 11.7 | 15 | 9.1 | 293 | 11.03247038 | FU |
| 260 | -2.26 | -15.6835530881 | 14.41 | 24.07 | 7.5 | 421 | 12.4312589 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 12.15 | 0.13 | 1.08 | 12.15 | 12.15 | 12.15 | 8 |
| 1730410200 | 12.02 | -0.99 | -7.61 | 13 | 13.22 | 12.02 | 1874 |
| 1730323800 | 13.01 | 0.07 | 0.54 | 12.02 | 13.01 | 12.02 | 403 |
| 1730237340 | 12.94 | 1.29 | 11.07 | 11.65 | 13 | 11.65 | 224 |
| 1730151000 | 11.65 | 0.15 | 1.30 | 11.5 | 12 | 11.29 | 8900 |
| 1729891800 | 11.5 | -0.48 | -4.01 | 12 | 12 | 11.5 | 245 |
| 1729805400 | 11.98 | -0.06 | -0.50 | 12.04 | 12.04 | 11.31 | 80 |
| 1729719000 | 12.04 | 0.01 | 0.08 | 12.03 | 12.04 | 12.03 | 34 |
| 1729632600 | 12.03 | -0.15 | -1.23 | 12.17 | 12.17 | 12.03 | 47 |
| 1729546140 | 12.18 | -0.02 | -0.16 | 12.2 | 12.2 | 11.16 | 26 |
| 1729287000 | 12.2 | 0.11 | 0.91 | 12.42 | 12.43 | 12.19 | 65 |
| 1729200540 | 12.09 | -0.12 | -0.98 | 11.15 | 12.67 | 11.15 | 339 |
| 1729114140 | 12.21 | -0.47 | -3.71 | 12.68 | 12.68 | 11.07 | 131 |
| 1729027740 | 12.68 | 0 | 0.00 | 12.69 | 12.69 | 12.68 | 19 |
| 1728941340 | 12.68 | -0.01 | -0.08 | 12.68 | 12.68 | 12.68 | 50 |
| 1728682200 | 12.69 | 0.69 | 5.75 | 12 | 12.69 | 11.97 | 220 |
| 1728595740 | 12 | -0.5 | -4.00 | 12.01 | 12.01 | 12 | 6 |
| 1728509400 | 12.5 | -0.25 | -1.96 | 12.74 | 12.74 | 12.01 | 818 |
| 1728422940 | 12.75 | -0.23 | -1.77 | 12.99 | 12.99 | 12.69 | 955 |
| 1728336600 | 12.98 | 0.12 | 0.93 | 12.9 | 12.98 | 12.79 | 673 |
| 1728077400 | 12.86 | -0.04 | -0.31 | 12.9 | 12.9 | 12.86 | 24 |
| 1727991000 | 12.9 | -0.02 | -0.15 | 13.48 | 13.48 | 12.73 | 39 |
| 1727904540 | 12.92 | -0.08 | -0.62 | 12.92 | 13.49 | 12.92 | 25 |
| 1727818200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727731800 | 13 | -0.47 | -3.49 | 13.47 | 13.47 | 12.56 | 77 |
| 1727472600 | 13.47 | 0.68 | 5.32 | 12.79 | 13.48 | 11.66 | 68 |
| 1727386140 | 12.79 | -0.16 | -1.24 | 13 | 13.54 | 11.56 | 166 |
| 1727299740 | 12.95 | 0.43 | 3.43 | 12.52 | 12.95 | 12.52 | 7 |
| 1727213400 | 12.52 | -0.48 | -3.69 | 13 | 13 | 12.52 | 269 |
| 1727127000 | 13 | -0.54 | -3.99 | 13.6 | 13.6 | 13 | 17 |
| 1726867800 | 13.54 | 0.97 | 7.72 | 13.01 | 13.59 | 13.01 | 4 |
| 1726781400 | 12.57 | -1.23 | -8.91 | 13.69 | 13.69 | 12.54 | 15 |
| 1726695000 | 13.8 | 0.21 | 1.55 | 13.6 | 13.8 | 13.6 | 1833 |
| 1726608600 | 13.59 | 0.43 | 3.27 | 13.79 | 13.79 | 12.54 | 37 |
| 1726522200 | 13.16 | -0.64 | -4.64 | 13.8 | 13.8 | 11.9 | 1319 |
| 1726263000 | 13.8 | -0.01 | -0.07 | 13.01 | 13.8 | 13.01 | 864 |
| 1726176540 | 13.81 | 1.81 | 15.08 | 12.56 | 13.81 | 12.56 | 1346 |
| 1726090140 | 12 | -3 | -20.00 | 15 | 15 | 12 | 326 |
| 1726003740 | 15 | 0.1 | 0.67 | 14.9 | 15 | 12.97 | 1677 |
| 1725917400 | 14.9 | 0.9 | 6.43 | 14 | 14.9 | 14 | 88 |
| 1725658200 | 14 | 0 | 0.00 | 14 | 14.19 | 13.99 | 141 |
| 1725571800 | 14 | 1.5 | 12.00 | 12.52 | 14 | 12.44 | 613 |
| 1725485400 | 12.5 | -0.61 | -4.65 | 13.12 | 13.12 | 12.13 | 345 |
| 1725399000 | 13.11 | -0.88 | -6.29 | 13.58 | 13.58 | 13.11 | 194 |
| 1725312600 | 13.99 | 0.81 | 6.15 | 14.43 | 14.43 | 13.99 | 2 |
| 1725053400 | 13.18 | 0.51 | 4.03 | 12.67 | 13.18 | 12.67 | 615 |
| 1724967000 | 12.67 | 0.05 | 0.40 | 12.66 | 13.14 | 12.66 | 26 |
| 1724880600 | 12.62 | -0.03 | -0.24 | 12.62 | 13.16 | 12.62 | 284 |
| 1724794140 | 12.65 | -0.44 | -3.36 | 13 | 13 | 12.65 | 405 |
| 1724707740 | 13.09 | 0.06 | 0.46 | 12.65 | 13.09 | 12.65 | 130 |
| 1724448600 | 13.03 | 0.41 | 3.25 | 13 | 13.03 | 12.99 | 203 |
| 1724362140 | 12.62 | 0.01 | 0.08 | 12.61 | 13.16 | 12.61 | 38 |
| 1724275740 | 12.61 | -0.53 | -4.03 | 12.5 | 13.13 | 12.5 | 456 |
| 1724189340 | 13.14 | 0.61 | 4.87 | 12.53 | 13.14 | 12.5 | 61 |
| 1724102940 | 12.53 | -0.61 | -4.64 | 12.51 | 13.15 | 12.43 | 334 |
| 1723843800 | 13.14 | 0 | 0.00 | 13.14 | 13.15 | 13.14 | 448 |
| 1723757340 | 13.14 | 0.71 | 5.71 | 12.43 | 13.19 | 12.43 | 417 |
| 1723671000 | 12.43 | -0.57 | -4.38 | 13.19 | 13.19 | 12.01 | 73 |
| 1723584600 | 13 | 0 | 0.00 | 13 | 13 | 12.51 | 404 |
| 1723498200 | 13 | -0.19 | -1.44 | 13.19 | 13.2 | 12.5 | 744 |
| 1723239000 | 13.19 | 0.29 | 2.25 | 13.19 | 13.2 | 11.7 | 639 |
| 1723152600 | 12.9 | 0.9 | 7.50 | 12.38 | 13.2 | 12.38 | 83 |
| 1723066200 | 12 | 0 | 0.00 | 12 | 12.4 | 12 | 2046 |
| 1722979740 | 12 | -0.23 | -1.88 | 12.22 | 12.22 | 12 | 185 |
| 1722893400 | 12.23 | 1.01 | 9.00 | 11.24 | 12.43 | 11.2 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
