Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Novo Horizonte (NVHO11)
Fundo Invest Imobiliario Novo Horizonte (NVHO11) Historical

NVHO11 Fundo Invest Imobiliario Novo Horizonte

11.40

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

NVHO11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	11.40	-0.08	-0.70%	11.40	11.40	11.40	9
Jul 17 2024	11.48	-0.02	-0.17%	11.44	11.50	11.44	464
Jul 16 2024	11.50	0.52	4.74%	11.05	11.50	10.98	139
Jul 15 2024	10.98	0.28	2.62%	10.70	11.02	10.67	180
Jul 12 2024	10.70	-0.35	-3.17%	10.70	11.06	10.70	463
Jul 11 2024	11.05	0.00	0.00%	11.07	11.07	10.71	46
Jul 10 2024	11.05	-0.01	-0.09%	11.05	11.05	11.04	4
Jul 09 2024	11.06	0.25	2.31%	10.95	11.09	10.95	97
Jul 08 2024	10.81	-0.03	-0.28%	10.80	10.99	10.80	128
Jul 05 2024	10.84	0.00	0.00%	10.84	10.85	10.84	32
Jul 04 2024	10.84	0.14	1.31%	10.84	10.84	10.83	18
Jul 03 2024	10.70	0.07	0.66%	10.99	10.99	10.60	33
Jul 02 2024	10.63	0.12	1.14%	10.51	10.63	10.51	38
Jul 01 2024	10.51	-0.66	-5.91%	10.51	10.51	10.51	69
Jun 28 2024	11.17	-0.02	-0.18%	10.56	11.19	10.56	42
Jun 27 2024	11.19	0.14	1.27%	10.54	11.24	10.54	310
Jun 26 2024	11.05	0.55	5.24%	10.50	11.05	10.50	208
Jun 25 2024	10.50	-0.58	-5.23%	11.07	11.07	10.50	174
Jun 24 2024	11.08	-0.17	-1.51%	11.25	11.47	10.03	1,761
Jun 21 2024	11.25	-0.23	-2.00%	11.38	11.38	11.10	54
Jun 20 2024	11.48	0.09	0.79%	11.47	11.48	11.47	29
Jun 19 2024	11.39	0.29	2.61%	11.10	11.47	11.10	57
Jun 18 2024	11.10	-0.73	-6.17%	11.81	11.81	10.50	1,573
Jun 17 2024	11.83	0.91	8.33%	10.82	11.83	10.72	69
Jun 14 2024	10.92	0.01	0.09%	11.97	11.97	10.92	222
Jun 13 2024	10.91	-0.59	-5.13%	11.49	11.49	10.91	301
Jun 12 2024	11.50	0.01	0.09%	11.49	11.50	11.06	570
Jun 11 2024	11.49	0.49	4.45%	11.00	11.49	11.00	259
Jun 10 2024	11.00	-0.14	-1.26%	11.10	11.30	11.00	85
Jun 07 2024	11.14	0.04	0.36%	11.08	11.14	11.05	16
Jun 06 2024	11.10	-0.03	-0.27%	11.14	11.14	11.10	59
Jun 05 2024	11.13	-0.01	-0.09%	11.12	11.13	11.12	4
Jun 04 2024	11.14	0.44	4.11%	11.29	11.29	10.75	53
Jun 03 2024	10.70	-0.55	-4.89%	11.25	11.25	10.70	78
May 31 2024	11.25	0.15	1.35%	11.29	11.30	11.25	15
May 29 2024	11.10	-0.10	-0.89%	11.28	11.28	11.10	86
May 28 2024	11.20	-0.09	-0.80%	11.30	11.30	11.20	40
May 27 2024	11.29	0.04	0.36%	11.25	11.30	10.97	330
May 24 2024	11.25	0.00	0.00%	11.25	11.30	10.90	60
May 23 2024	11.25	-0.05	-0.44%	11.30	11.30	11.21	14
May 22 2024	11.30	0.01	0.09%	11.29	11.30	11.29	50
May 21 2024	11.29	-0.01	-0.09%	11.20	11.30	11.15	294
May 20 2024	11.30	0.11	0.98%	11.20	11.30	11.16	368
May 17 2024	11.19	-0.01	-0.09%	11.20	11.20	11.00	240
May 16 2024	11.20	0.20	1.82%	11.03	11.20	11.02	34
May 15 2024	11.00	-0.01	-0.09%	11.14	11.15	10.90	122
May 14 2024	11.01	0.01	0.09%	11.14	11.15	11.01	83
May 13 2024	11.00	0.06	0.55%	10.93	11.14	10.89	409
May 10 2024	10.94	0.06	0.55%	10.98	10.98	10.79	288
May 09 2024	10.88	-0.02	-0.18%	10.98	10.98	10.88	76
May 08 2024	10.90	-0.09	-0.82%	10.99	10.99	10.90	14
May 07 2024	10.99	0.19	1.76%	10.69	10.99	10.69	42
May 06 2024	10.80	-0.02	-0.18%	10.80	10.80	10.80	16
May 03 2024	10.82	-0.14	-1.28%	10.96	10.99	10.82	110
May 02 2024	10.96	-0.02	-0.18%	10.97	10.98	10.61	23
Apr 30 2024	10.98	0.19	1.76%	10.99	10.99	10.61	73
Apr 29 2024	10.79	0.12	1.12%	10.90	10.90	10.61	93
Apr 26 2024	10.67	-0.36	-3.26%	11.03	11.03	10.38	832
Apr 25 2024	11.03	0.07	0.64%	11.00	11.03	11.00	66
Apr 24 2024	10.96	0.01	0.09%	11.09	11.50	10.96	227
Apr 23 2024	10.95	0.00	0.00%	11.51	11.51	10.95	51
Apr 22 2024	10.95	-0.54	-4.70%	11.29	11.29	10.95	117

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions