We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 56.07 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 56.07 | 0 | 0 | 0 | DR |
| 12 | 9.37 | 20.0642398287 | 46.7 | 56.07 | 44.8 | 46 | 47.83120059 | DR |
| 26 | 1.07 | 1.94545454545 | 55 | 56.16 | 44.7 | 69 | 49.88675214 | DR |
| 52 | 7.765 | 16.0749404824 | 48.305 | 56.16 | 44.7 | 68 | 49.78868092 | DR |
| 156 | 17.79 | 46.473354232 | 38.28 | 56.16 | 31.475 | 145 | 46.75445251 | DR |
| 260 | 29.27 | 109.21641791 | 26.8 | 56.16 | 25.165 | 145 | 42.97160011 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 56.07 | 2.22 | 4.12 | 56.07 | 56.07 | 56.07 | 3 |
| 1724362140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1724275740 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1724189340 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1724102940 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1723843740 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1723757340 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1723670940 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1723584540 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1723498140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1723238940 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1723152540 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1723066140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1722979740 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1722893340 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1722634140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1722547740 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1722461340 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1722374940 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1722288540 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1722029340 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1721942940 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1721856540 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1721770140 | 53.85 | -0.5 | -0.92 | 53.85 | 53.85 | 53.85 | 1 |
| 1721683800 | 54.35 | -0.35 | -0.64 | 53.85 | 54.35 | 53.85 | 3 |
| 1721424600 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1721338200 | 54.7 | 2.15 | 4.09 | 54.25 | 54.7 | 54.25 | 16 |
| 1721251800 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1721165400 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1721079000 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1720819800 | 52.55 | 4 | 8.24 | 52 | 52.55 | 52 | 13 |
| 1720733340 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1720646940 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1720560540 | 48.55 | -0.41 | -0.84 | 48.55 | 48.55 | 48.55 | 1 |
| 1720474200 | 48.96 | 1.81 | 3.84 | 48.96 | 48.96 | 48.96 | 1 |
| 1720215000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1720128600 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1720042200 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1719955800 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1719869400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1719610200 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1719523800 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1719437400 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1719351000 | 47.15 | -0.5 | -1.05 | 47.15 | 47.15 | 47.15 | 1 |
| 1719264600 | 47.65 | 0.75 | 1.60 | 47.65 | 47.65 | 47.65 | 600 |
| 1719005400 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1718919000 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1718832600 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1718746200 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1718659800 | 46.9 | 0.63 | 1.36 | 46.9 | 46.9 | 46.9 | 1 |
| 1718400600 | 46.27 | -0.78 | -1.66 | 46.5 | 46.5 | 46.27 | 10 |
| 1718314200 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1718227800 | 47.05 | 0.9 | 1.95 | 47.05 | 47.05 | 47.05 | 13 |
| 1718141400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1718055000 | 46.15 | 1.35 | 3.01 | 46.15 | 46.15 | 46.15 | 2 |
| 1717795800 | 44.8 | -0.15 | -0.33 | 44.8 | 44.8 | 44.8 | 3 |
| 1717709400 | 44.95 | -1.75 | -3.75 | 44.85 | 44.95 | 44.85 | 17 |
| 1717622940 | 46.7 | 2 | 4.47 | 46.7 | 46.7 | 46.7 | 1 |
| 1717536540 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717450140 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717190940 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1717018140 | 44.7 | -2.35 | -4.99 | 44.84 | 44.84 | 44.7 | 12 |
| 1716901200 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1716814800 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
