We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.16 | 6.78314491264 | 252.98 | 270.14 | 252.98 | 6 | 257.20285714 | DR |
| 4 | 20.89 | 8.38114343029 | 249.25 | 270.14 | 242.4 | 6 | 251.57089888 | DR |
| 12 | 34.46 | 14.621520706 | 235.68 | 270.14 | 235.68 | 8 | 244.05610667 | DR |
| 26 | 45.3 | 20.1476605586 | 224.84 | 270.14 | 212.3 | 5 | 241.01694391 | DR |
| 52 | 73.54 | 37.4059003052 | 196.6 | 270.14 | 182.78 | 14 | 197.77047734 | DR |
| 156 | 83.45 | 44.6997696716 | 186.69 | 270.14 | 163.23 | 43 | 195.7143094 | DR |
| 260 | 144.61 | 115.199553892 | 125.53 | 270.14 | 125.53 | 47 | 192.15827721 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 270.14 | 3.9 | 1.46 | 270.14 | 270.14 | 270.14 | 2 |
| 1721943000 | 266.24 | 10.11 | 3.95 | 266.24 | 266.24 | 266.24 | 1 |
| 1721856600 | 256.13 | -1.04 | -0.40 | 256.13 | 256.13 | 256.13 | 3 |
| 1721770140 | 257.17 | 0.42 | 0.16 | 257.17 | 257.17 | 257.17 | 21 |
| 1721683800 | 256.75 | 3.77 | 1.49 | 256.75 | 256.75 | 256.75 | 2 |
| 1721424600 | 252.98 | -3.52 | -1.37 | 252.98 | 252.98 | 252.98 | 1 |
| 1721338200 | 256.5 | -2.98 | -1.15 | 256.5 | 256.5 | 256.5 | 4 |
| 1721251740 | 259.48 | 0 | 0.00 | 259.48 | 259.48 | 259.48 | 0 |
| 1721165340 | 259.48 | 3.73 | 1.46 | 259.48 | 259.48 | 259.48 | 2 |
| 1721079000 | 255.75 | 3.75 | 1.49 | 255.75 | 255.75 | 255.75 | 1 |
| 1720819800 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1720733400 | 252 | 5.75 | 2.34 | 252 | 252 | 252 | 19 |
| 1720647000 | 246.25 | 0.5 | 0.20 | 246.25 | 246.25 | 246.25 | 4 |
| 1720560540 | 245.75 | 1.19 | 0.49 | 245.75 | 245.75 | 245.75 | 6 |
| 1720474200 | 244.56 | 2.16 | 0.89 | 244.56 | 244.56 | 244.56 | 2 |
| 1720215000 | 242.4 | -8.6 | -3.43 | 242.4 | 242.4 | 242.4 | 12 |
| 1720128600 | 251 | 0 | 0.00 | 251 | 251 | 251 | 0 |
| 1720042200 | 251 | 4 | 1.62 | 251 | 251 | 251 | 4 |
| 1719955800 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1719869400 | 247 | -2.25 | -0.90 | 247 | 247 | 247 | 3 |
| 1719610200 | 249.25 | 4.69 | 1.92 | 249.25 | 249.25 | 249.25 | 4 |
| 1719523800 | 244.56 | 0.24 | 0.10 | 244.56 | 244.56 | 244.56 | 6 |
| 1719437400 | 244.32 | 0.57 | 0.23 | 244.32 | 244.32 | 244.32 | 3 |
| 1719351000 | 243.75 | -1.5 | -0.61 | 243.75 | 243.75 | 243.75 | 3 |
| 1719264600 | 245.25 | 1.01 | 0.41 | 245.25 | 245.25 | 245.25 | 7 |
| 1719005340 | 244.24 | 0 | 0.00 | 244.24 | 244.24 | 244.24 | 0 |
| 1718918940 | 244.24 | -2.72 | -1.10 | 244.24 | 244.24 | 244.24 | 1 |
| 1718832600 | 246.96 | 0 | 0.00 | 246.96 | 246.96 | 246.96 | 0 |
| 1718746200 | 246.96 | 2.9 | 1.19 | 246.96 | 246.96 | 246.96 | 3 |
| 1718659800 | 244.06 | 6.46 | 2.72 | 244.06 | 244.06 | 244.06 | 3 |
| 1718400600 | 237.6 | -1.78 | -0.74 | 237.6 | 237.6 | 237.6 | 1 |
| 1718314200 | 239.38 | 1.3 | 0.55 | 239.38 | 239.38 | 239.38 | 2 |
| 1718227800 | 238.08 | -1.2 | -0.50 | 238.08 | 238.08 | 238.08 | 1 |
| 1718141400 | 239.28 | -0.24 | -0.10 | 239.28 | 239.28 | 239.28 | 1 |
| 1718055000 | 239.52 | -2.89 | -1.19 | 239.52 | 239.52 | 239.52 | 2 |
| 1717795800 | 242.41 | 3.41 | 1.43 | 242.41 | 242.41 | 242.41 | 3 |
| 1717709400 | 239 | -2.33 | -0.97 | 239 | 239 | 239 | 3 |
| 1717622940 | 241.33 | 0.13 | 0.05 | 241.33 | 241.33 | 241.33 | 2 |
| 1717536600 | 241.2 | 0.35 | 0.15 | 241.2 | 241.2 | 241.2 | 2 |
| 1717450200 | 240.85 | -0.83 | -0.34 | 240.85 | 240.85 | 240.85 | 200 |
| 1717191000 | 241.68 | 4.08 | 1.72 | 240.72 | 241.68 | 240.72 | 6 |
| 1717018140 | 237.6 | -2.65 | -1.10 | 237.6 | 237.6 | 237.6 | 1 |
| 1716931740 | 240.25 | -5.27 | -2.15 | 240.25 | 240.25 | 240.25 | 1 |
| 1716845340 | 245.52 | 0 | 0.00 | 245.52 | 245.52 | 245.52 | 0 |
| 1716586140 | 245.52 | 0 | 0.00 | 245.52 | 245.52 | 245.52 | 0 |
| 1716499740 | 245.52 | 0 | 0.00 | 245.52 | 245.52 | 245.52 | 0 |
| 1716413340 | 245.52 | -1.23 | -0.50 | 245.52 | 245.52 | 245.52 | 1 |
| 1716327000 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1716240600 | 246.75 | 0.5 | 0.20 | 246.75 | 246.75 | 246.75 | 2 |
| 1715981400 | 246.25 | -1.25 | -0.51 | 246.25 | 246.25 | 246.25 | 2 |
| 1715895000 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1715808600 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1715722200 | 247.5 | -1 | -0.40 | 247.5 | 247.5 | 247.5 | 2 |
| 1715635800 | 248.5 | 1.25 | 0.51 | 248.5 | 248.5 | 248.5 | 15 |
| 1715376600 | 247.25 | 3.17 | 1.30 | 247.25 | 247.25 | 247.25 | 1 |
| 1715290140 | 244.08 | 2.16 | 0.89 | 244.08 | 244.08 | 244.08 | 5 |
| 1715203800 | 241.92 | 3.22 | 1.35 | 241.92 | 241.92 | 241.92 | 1 |
| 1715117400 | 238.7 | 2.06 | 0.87 | 238.7 | 238.7 | 238.7 | 2 |
| 1715031000 | 236.64 | 0.96 | 0.41 | 236.64 | 236.64 | 236.64 | 2 |
| 1714771800 | 235.68 | -1.44 | -0.61 | 235.68 | 235.68 | 235.68 | 2 |
| 1714685400 | 237.12 | -4.63 | -1.92 | 237.12 | 237.12 | 237.12 | 3 |
| 1714512600 | 241.75 | -3.39 | -1.38 | 241.75 | 241.75 | 241.75 | 4 |
| 1714426200 | 245.14 | -1.11 | -0.45 | 245.14 | 245.14 | 245.14 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
