We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -4.546945 | -7.59089315526 | 59.9 | 59.9 | 55.44 | 135 | 55.44 | DR |
| 26 | -4.546945 | -7.59089315526 | 59.9 | 59.9 | 55.44 | 135 | 55.44 | DR |
| 52 | -4.546945 | -7.59089315526 | 59.9 | 59.9 | 55.44 | 135 | 55.44 | DR |
| 156 | 16.583055 | 42.7729043075 | 38.77 | 59.9 | 29.49 | 14 | 51.42776163 | DR |
| 260 | 16.583055 | 42.7729043075 | 38.77 | 59.9 | 29.49 | 14 | 51.42776163 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736199000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1735939800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1735853400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1735594200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1735335000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1735248600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734989400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734730200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734643800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734557400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734471000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734384600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734125400 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1734039000 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1733952600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1733866200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1733779800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1733520600 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1733434200 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1733347800 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
