We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0992063492064 | 50.4 | 53.9 | 50.4 | 2952 | 51.62702236 | DR |
| 4 | -2.23 | -4.2331055429 | 52.68 | 56.34 | 49.6 | 1810 | 51.90347589 | DR |
| 12 | 1.5 | 3.06435137896 | 48.95 | 56.34 | 47 | 1450 | 51.00281861 | DR |
| 26 | 3.95 | 8.49462365591 | 46.5 | 56.35 | 46.35 | 1455 | 51.06671191 | DR |
| 52 | -1.05 | -2.03883495146 | 51.5 | 56.35 | 39.13 | 828 | 50.82311151 | DR |
| 156 | 13.84 | 37.8038787217 | 36.61 | 64.9 | 31.16 | 494 | 48.34025847 | DR |
| 260 | 13.84 | 37.8038787217 | 36.61 | 64.9 | 31.16 | 494 | 48.34025847 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1734730200 | 50.45 | -0.15 | -0.30 | 50.45 | 50.45 | 50.45 | 2500 |
| 1734643800 | 50.6 | -0.75 | -1.46 | 50.6 | 50.6 | 50.6 | 1 |
| 1734557400 | 51.35 | -2.55 | -4.73 | 52.9 | 52.9 | 51.25 | 9700 |
| 1734470940 | 53.9 | 3.15 | 6.21 | 53.9 | 53.9 | 53.9 | 2500 |
| 1734384540 | 50.75 | 0.35 | 0.69 | 50.4 | 50.75 | 50.4 | 59 |
| 1734125340 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1734038940 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1733952540 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1733866140 | 50.4 | 0.8 | 1.61 | 50.4 | 50.4 | 50.4 | 4 |
| 1733779800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1733520600 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1733434200 | 49.6 | -0.28 | -0.56 | 49.65 | 49.65 | 49.6 | 100 |
| 1733347800 | 49.88 | -3.4 | -6.38 | 53.65 | 53.65 | 49.88 | 5553 |
| 1733261340 | 53.28 | -2.77 | -4.94 | 56.34 | 56.34 | 53.28 | 22 |
| 1733174940 | 56.05 | 2.1 | 3.89 | 55.9 | 56.05 | 55.9 | 2623 |
| 1732915740 | 53.95 | 1.55 | 2.96 | 53.95 | 53.95 | 53.95 | 2250 |
| 1732829400 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1732743000 | 52.4 | -1.3 | -2.42 | 52.4 | 52.4 | 52.4 | 4 |
| 1732656600 | 53.7 | 0.7 | 1.32 | 53.7 | 53.7 | 53.7 | 10 |
| 1732570140 | 53 | 2.65 | 5.26 | 52.68 | 53 | 52.68 | 20 |
| 1732310940 | 50.35 | 3.35 | 7.13 | 50.05 | 50.35 | 50.05 | 2451 |
| 1732224540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732051740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731965340 | 47 | -1.68 | -3.45 | 47 | 47 | 47 | 50 |
| 1731619800 | 48.68 | -1.26 | -2.52 | 48.68 | 48.68 | 48.68 | 2500 |
| 1731533340 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1731446940 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1731360540 | 49.94 | -1.76 | -3.40 | 51.97 | 51.97 | 49.94 | 5111 |
| 1731101400 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1731015000 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1730928600 | 51.7 | 0.98 | 1.93 | 51.55 | 51.8 | 51.55 | 3232 |
| 1730842200 | 50.72 | -0.58 | -1.13 | 50.72 | 50.72 | 50.72 | 5 |
| 1730755800 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1730496600 | 51.3 | 0.4 | 0.79 | 51.4 | 51.4 | 51.3 | 11 |
| 1730410200 | 50.9 | 2.9 | 6.04 | 50.5 | 50.9 | 50.2 | 584 |
| 1730323800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730237400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1730151000 | 48 | 0.23 | 0.48 | 48 | 48 | 48 | 1 |
| 1729891800 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1729805400 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1729719000 | 47.77 | 0 | 0.00 | 48.44 | 48.44 | 47.77 | 673 |
| 1729632540 | 47.77 | 0 | 0.00 | 47.77 | 47.77 | 47.77 | 0 |
| 1729546140 | 47.77 | -1.23 | -2.51 | 47.77 | 47.77 | 47.77 | 244 |
| 1729287000 | 49 | -1.35 | -2.68 | 49 | 49 | 49 | 10 |
| 1729200540 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1729114140 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 2500 |
| 1729027740 | 50.35 | 0.1 | 0.20 | 50.35 | 50.35 | 50.35 | 1 |
| 1728941340 | 50.25 | 1.65 | 3.40 | 50.25 | 50.25 | 50.25 | 2500 |
| 1728682200 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1728595800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1728509400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1728423000 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1728336600 | 48.6 | 0.18 | 0.37 | 48.42 | 48.6 | 48.42 | 70 |
| 1728077400 | 48.42 | 0.57 | 1.19 | 49.6 | 49.6 | 48.42 | 58 |
| 1727991000 | 47.85 | -1.1 | -2.25 | 47.85 | 47.85 | 47.85 | 10 |
| 1727904540 | 48.95 | 0.15 | 0.31 | 48.95 | 48.95 | 48.95 | 2500 |
| 1727818140 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1727731740 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1727472540 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1727386140 | 48.8 | 0.58 | 1.20 | 49 | 49.18 | 48.8 | 5336 |
| 1727269200 | 48.22 | 0 | 0.00 | 48.22 | 48.22 | 48.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
