We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.08333333333 | 96 | 100 | 96 | 134 | 97.91775701 | FU |
| 4 | -1.69 | -1.6952552914 | 99.69 | 102.3 | 95 | 173 | 96.86900158 | FU |
| 12 | -2.91 | -2.88375780398 | 100.91 | 104 | 95 | 152 | 99.26737451 | FU |
| 26 | -2.01 | -2.0097990201 | 100.01 | 105 | 80 | 215 | 99.70770261 | FU |
| 52 | -4.95 | -4.80815930063 | 102.95 | 105 | 80 | 271 | 100.95489629 | FU |
| 156 | -3 | -2.9702970297 | 101 | 108 | 80 | 455 | 102.53585527 | FU |
| 260 | -3 | -2.9702970297 | 101 | 108 | 80 | 455 | 102.53585527 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733866140 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1 |
| 1733779740 | 98 | -2 | -2.00 | 97 | 98 | 97 | 510 |
| 1733520600 | 100 | 4 | 4.17 | 100 | 100 | 100 | 1 |
| 1733434200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 23 |
| 1733347800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 1 |
| 1733261340 | 96 | 0.98 | 1.03 | 96.01 | 96.01 | 96 | 199 |
| 1733174940 | 95.02 | 0.01 | 0.01 | 102.3 | 102.3 | 95.02 | 7 |
| 1732915740 | 95.01 | -1.99 | -2.05 | 96 | 97 | 95 | 557 |
| 1732829400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732743000 | 97 | -1 | -1.02 | 97 | 97 | 97 | 22 |
| 1732656540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732570140 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732310940 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732224540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732051740 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731965340 | 98 | 0 | 0.00 | 98 | 98 | 98 | 2 |
| 1731619800 | 98 | -1.69 | -1.70 | 99.69 | 99.69 | 98 | 580 |
| 1731533400 | 99.69 | -0.01 | -0.01 | 99.69 | 99.69 | 99.69 | 1 |
| 1731446940 | 99.7 | 1 | 1.01 | 98.7 | 99.7 | 98.7 | 737 |
| 1731360540 | 98.7 | 0.2 | 0.20 | 98.7 | 98.7 | 98.7 | 30 |
| 1731101340 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731014940 | 98.5 | -0.5 | -0.51 | 98.7 | 98.7 | 98.5 | 15 |
| 1730928600 | 99 | 0.3 | 0.30 | 99 | 99 | 99 | 98 |
| 1730842200 | 98.7 | -5.3 | -5.10 | 104 | 104 | 98 | 164 |
| 1730755800 | 104 | 5.49 | 5.57 | 98.5 | 104 | 98.5 | 80 |
| 1730496600 | 98.51 | -2.49 | -2.47 | 100 | 104 | 98.51 | 138 |
| 1730410200 | 101 | 1.9 | 1.92 | 100.99 | 101 | 99 | 924 |
| 1730323800 | 99.1 | -1.9 | -1.88 | 99.1 | 99.1 | 99.1 | 15 |
| 1730237340 | 101 | 0.98 | 0.98 | 101 | 101 | 101 | 139 |
| 1730151000 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 99.1 | 53 |
| 1729891740 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729805340 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729718940 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729632540 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1729546140 | 100.02 | -0.98 | -0.97 | 100.02 | 100.02 | 100.02 | 4 |
| 1729287000 | 101 | 0 | 0.00 | 100 | 101 | 100 | 67 |
| 1729200540 | 101 | 1.99 | 2.01 | 99.01 | 101 | 99.01 | 10 |
| 1729114140 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 4 |
| 1729027740 | 99.01 | -1.99 | -1.97 | 99.01 | 99.01 | 99.01 | 5 |
| 1728941340 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728682140 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728595740 | 101 | 0 | 0.00 | 100.79 | 101 | 100.79 | 615 |
| 1728509400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728423000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728336600 | 101 | 2.99 | 3.05 | 100.99 | 101 | 100.99 | 200 |
| 1728077400 | 98.01 | -2.99 | -2.96 | 98.01 | 98.01 | 98.01 | 1 |
| 1727991000 | 101 | 1 | 1.00 | 100.99 | 101 | 100.99 | 40 |
| 1727904540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1727818200 | 100 | -0.89 | -0.88 | 100 | 100 | 100 | 3 |
| 1727731800 | 100.89 | 0 | 0.00 | 98 | 100.89 | 98 | 159 |
| 1727472600 | 100.89 | -0.1 | -0.10 | 100.89 | 100.89 | 100.89 | 10 |
| 1727386200 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1727299800 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1727213400 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1727127000 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1726867800 | 100.99 | 0.09 | 0.09 | 100.91 | 100.99 | 98 | 202 |
| 1726781400 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1726695000 | 100.9 | 0.01 | 0.01 | 100.89 | 100.9 | 100.08 | 142 |
| 1726608600 | 100.89 | 0 | 0.00 | 100.89 | 100.9 | 100.89 | 16 |
| 1726522200 | 100.89 | 1.89 | 1.91 | 100.89 | 100.89 | 100.89 | 50 |
| 1726262940 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726176540 | 99 | 0 | 0.00 | 100 | 100 | 99 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
