Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OCRE11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2024 | 99.00 | -2.00 | -1.98% | 99.03 | 99.04 | 99.00 | 494 |
| Aug 08 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Aug 07 2024 | 101.00 | 1.72 | 1.73% | 99.30 | 101.00 | 99.28 | 130 |
| Aug 06 2024 | 99.28 | 0.27 | 0.27% | 99.28 | 99.28 | 99.28 | 26 |
| Aug 05 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| Aug 02 2024 | 99.01 | -0.27 | -0.27% | 99.01 | 99.01 | 99.00 | 530 |
| Aug 01 2024 | 99.28 | -0.72 | -0.72% | 99.28 | 99.28 | 99.28 | 25 |
| Jul 31 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jul 30 2024 | 100.00 | 1.00 | 1.01% | 99.99 | 100.00 | 99.99 | 69 |
| Jul 29 2024 | 99.00 | -1.00 | -1.00% | 99.01 | 99.01 | 99.00 | 1,000 |
| Jul 26 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jul 25 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 586 |
| Jul 24 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jul 23 2024 | 100.00 | 0.00 | 0.00% | 99.01 | 100.00 | 99.01 | 575 |
| Jul 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 336 |
| Jul 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jul 18 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jul 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jul 16 2024 | 100.00 | 0.00 | 0.00% | 99.01 | 100.00 | 99.01 | 78 |
| Jul 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 96 |
| Jul 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jul 11 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jul 10 2024 | 100.00 | -1.34 | -1.32% | 100.51 | 100.51 | 100.00 | 619 |
| Jul 09 2024 | 101.34 | 1.34 | 1.34% | 100.00 | 101.34 | 100.00 | 651 |
| Jul 08 2024 | 100.00 | -1.00 | -0.99% | 101.00 | 101.00 | 99.99 | 1,001 |
| Jul 05 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Jul 04 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 100.00 | 501 |
| Jul 03 2024 | 101.00 | -0.34 | -0.34% | 100.00 | 101.00 | 100.00 | 501 |
| Jul 02 2024 | 101.34 | -0.01 | -0.01% | 101.34 | 101.34 | 101.34 | 862 |
| Jul 01 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| Jun 28 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| Jun 27 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| Jun 26 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| Jun 25 2024 | 101.35 | 0.01 | 0.01% | 101.35 | 101.35 | 101.35 | 5 |
| Jun 24 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 101.34 | 0 |
| Jun 21 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 101.34 | 0 |
| Jun 20 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 101.34 | 0 |
| Jun 19 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 101.34 | 0 |
| Jun 18 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 101.34 | 0 |
| Jun 17 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 101.34 | 0 |
| Jun 14 2024 | 101.34 | 16.33 | 19.21% | 101.35 | 101.35 | 95.00 | 509 |
| Jun 13 2024 | 85.01 | -15.00 | -15.00% | 100.80 | 100.80 | 85.01 | 101 |
| Jun 12 2024 | 100.01 | -1.39 | -1.37% | 100.01 | 100.01 | 100.01 | 2 |
| Jun 11 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 10 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 07 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 06 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 05 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 04 2024 | 101.40 | -0.09 | -0.09% | 101.40 | 101.40 | 101.40 | 2 |
| Jun 03 2024 | 101.49 | 0.01 | 0.01% | 101.50 | 101.50 | 101.49 | 62 |
| May 31 2024 | 101.48 | 0.00 | 0.00% | 100.16 | 101.48 | 100.16 | 2 |
| May 29 2024 | 101.48 | -0.01 | -0.01% | 101.48 | 101.48 | 101.48 | 3 |
| May 28 2024 | 101.49 | 0.00 | 0.00% | 101.49 | 101.49 | 101.49 | 303 |
| May 27 2024 | 101.49 | 0.00 | 0.00% | 101.49 | 101.49 | 101.49 | 0 |
| May 24 2024 | 101.49 | 0.01 | 0.01% | 101.49 | 101.49 | 101.49 | 2,000 |
| May 23 2024 | 101.48 | 0.00 | 0.00% | 101.48 | 101.48 | 101.48 | 0 |
| May 22 2024 | 101.48 | 0.00 | 0.00% | 101.48 | 101.48 | 101.48 | 0 |
| May 21 2024 | 101.48 | 0.00 | 0.00% | 101.48 | 101.48 | 101.48 | 108 |
| May 20 2024 | 101.48 | 0.01 | 0.01% | 101.48 | 101.48 | 101.48 | 500 |
| May 17 2024 | 101.47 | 1.31 | 1.31% | 101.47 | 101.47 | 101.47 | 1 |
| May 16 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
| May 15 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
| May 14 2024 | 100.16 | -1.33 | -1.31% | 100.16 | 100.16 | 100.16 | 1 |
| May 13 2024 | 101.49 | -0.01 | -0.01% | 100.16 | 101.49 | 100.16 | 8 |
