We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 5.84588131089 | 11.29 | 12.13 | 11.18 | 1160460 | 11.55164762 | CS |
| 4 | 0.46 | 4.00348128808 | 11.49 | 12.13 | 10.92 | 1014465 | 11.33478602 | CS |
| 12 | 0.17 | 1.44312393888 | 11.78 | 12.39 | 10.49 | 1367510 | 11.60492762 | CS |
| 26 | 0.7 | 6.22222222222 | 11.25 | 13.37 | 10.49 | 1688490 | 12.09320883 | CS |
| 52 | -0.3 | -2.44897959184 | 12.25 | 13.37 | 10.03 | 1569034 | 11.79110372 | CS |
| 156 | 0.27972371 | 2.39689021107 | 11.67027629 | 14.97867237 | 7.94 | 1704523 | 10.96917004 | CS |
| 260 | -4.50109041 | -27.3604381097 | 16.45109041 | 17.17821043 | 7.94 | 1700900 | 11.85211137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 11.85 | 0.35 | 3.04 | 11.51 | 11.85 | 11.51 | 1561800 |
| 1719955800 | 11.5 | -0.09 | -0.78 | 11.55 | 11.74 | 11.39 | 1366600 |
| 1719869400 | 11.59 | 0.27 | 2.39 | 11.41 | 11.59 | 11.25 | 814900 |
| 1719610200 | 11.32 | -0.04 | -0.35 | 11.4 | 11.59 | 11.32 | 800900 |
| 1719523800 | 11.36 | -0.01 | -0.09 | 11.29 | 11.45 | 11.18 | 1258100 |
| 1719437400 | 11.37 | -0.07 | -0.61 | 11.48 | 11.51 | 11.28 | 642800 |
| 1719351000 | 11.44 | -0.11 | -0.95 | 11.4 | 11.64 | 11.4 | 380000 |
| 1719264600 | 11.55 | 0.12 | 1.05 | 11.55 | 11.68 | 11.46 | 725300 |
| 1719005400 | 11.43 | 0.18 | 1.60 | 11.25 | 11.54 | 11.18 | 896300 |
| 1718918940 | 11.25 | -0.08 | -0.71 | 11.33 | 11.42 | 11.1 | 796500 |
| 1718832540 | 11.33 | 0.12 | 1.07 | 11.27 | 11.33 | 11.07 | 330900 |
| 1718746200 | 11.21 | 0.26 | 2.37 | 10.99 | 11.28 | 10.93 | 705200 |
| 1718659800 | 10.95 | -0.23 | -2.06 | 11.15 | 11.16 | 10.92 | 932800 |
| 1718400600 | 11.18 | -0.01 | -0.09 | 11.11 | 11.3 | 11.08 | 958500 |
| 1718314200 | 11.19 | 0.02 | 0.18 | 11.27 | 11.27 | 11.07 | 731000 |
| 1718227800 | 11.17 | -0.02 | -0.18 | 11.25 | 11.27 | 10.97 | 1546900 |
| 1718141400 | 11.19 | 0.07 | 0.63 | 11.1 | 11.19 | 10.96 | 2861200 |
| 1718055000 | 11.12 | -0.31 | -2.71 | 11.43 | 11.43 | 10.96 | 1441400 |
| 1717795800 | 11.43 | -0.08 | -0.70 | 11.5 | 11.6 | 11.43 | 1035700 |
| 1717709400 | 11.51 | 0.01 | 0.09 | 11.49 | 11.67 | 11.44 | 502500 |
| 1717622940 | 11.5 | -0.11 | -0.95 | 11.56 | 11.63 | 11.4 | 712200 |
| 1717536600 | 11.61 | 0.24 | 2.11 | 11.31 | 11.64 | 11.3 | 1090200 |
| 1717450200 | 11.37 | 0 | 0.00 | 11.16 | 11.48 | 11.12 | 821500 |
| 1717191000 | 11.37 | 0.06 | 0.53 | 11.48 | 11.48 | 11.13 | 1010300 |
| 1717018140 | 11.31 | -0.2 | -1.74 | 11.36 | 11.43 | 11.18 | 1119400 |
| 1716931740 | 11.51 | 0.04 | 0.35 | 11.45 | 11.51 | 11.23 | 1192000 |
| 1716845340 | 11.47 | -0.2 | -1.71 | 11.67 | 11.67 | 11.21 | 789400 |
| 1716586200 | 11.67 | -0.46 | -3.79 | 12.1 | 12.17 | 11.67 | 2896600 |
| 1716499800 | 12.13 | -0.05 | -0.41 | 12.17 | 12.27 | 11.85 | 1047600 |
| 1716413340 | 12.18 | -0.01 | -0.08 | 12.26 | 12.3 | 12.14 | 740200 |
| 1716327000 | 12.19 | 0.11 | 0.91 | 12.13 | 12.25 | 11.97 | 1280300 |
| 1716240600 | 12.08 | 0.14 | 1.17 | 11.91 | 12.08 | 11.66 | 6653700 |
| 1715981400 | 11.94 | -0.04 | -0.33 | 12.04 | 12.09 | 11.93 | 462800 |
| 1715895000 | 11.98 | -0.22 | -1.80 | 12.01 | 12.22 | 11.98 | 1426000 |
| 1715808600 | 12.2 | -0.06 | -0.49 | 12.2 | 12.39 | 12.09 | 772700 |
| 1715722200 | 12.26 | 0.13 | 1.07 | 12.09 | 12.38 | 11.94 | 1718400 |
| 1715635800 | 12.13 | -0.12 | -0.98 | 12.18 | 12.27 | 12.03 | 1273200 |
| 1715376600 | 12.25 | -0.05 | -0.41 | 12.2 | 12.33 | 12.15 | 2128400 |
| 1715290140 | 12.3 | 0.1 | 0.82 | 12.19 | 12.37 | 12.11 | 2053400 |
| 1715203800 | 12.2 | 0 | 0.00 | 12.24 | 12.3 | 11.97 | 2118600 |
| 1715117400 | 12.2 | 0 | 0.00 | 12.2 | 12.39 | 12.18 | 1204000 |
| 1715031000 | 12.2 | 0.06 | 0.49 | 12.04 | 12.3 | 12.04 | 1409900 |
| 1714771800 | 12.14 | 0.16 | 1.34 | 12.09 | 12.3 | 12.02 | 1470800 |
| 1714685400 | 11.98 | 0.08 | 0.67 | 12.01 | 12.09 | 11.85 | 1216500 |
| 1714512600 | 11.9 | 0.01 | 0.08 | 11.86 | 12.05 | 11.86 | 2422600 |
| 1714426200 | 11.89 | 0.09 | 0.76 | 11.69 | 11.96 | 11.67 | 953800 |
| 1714167000 | 11.8 | 0.29 | 2.52 | 11.55 | 11.82 | 11.52 | 879700 |
| 1714080540 | 11.51 | 0.4 | 3.60 | 11.08 | 11.54 | 11.06 | 1087900 |
| 1713994200 | 11.11 | 0.18 | 1.65 | 10.94 | 11.11 | 10.89 | 1612000 |
| 1713907800 | 10.93 | 0.09 | 0.83 | 10.83 | 11.01 | 10.82 | 2587000 |
| 1713821340 | 10.84 | -0.01 | -0.09 | 10.85 | 10.97 | 10.83 | 1635800 |
| 1713562200 | 10.85 | 0.05 | 0.46 | 10.79 | 11.01 | 10.78 | 1877300 |
| 1713475800 | 10.8 | 0.06 | 0.56 | 10.8 | 10.94 | 10.7 | 925100 |
| 1713389400 | 10.74 | -0.13 | -1.20 | 10.88 | 10.95 | 10.49 | 1028700 |
| 1713302940 | 10.87 | 0.09 | 0.83 | 10.71 | 10.92 | 10.57 | 1349900 |
| 1713216600 | 10.78 | -0.9 | -7.71 | 10.9 | 10.92 | 10.68 | 2102900 |
| 1712957400 | 11.68 | 0.07 | 0.60 | 11.7 | 11.75 | 11.5 | 2155200 |
| 1712870940 | 11.61 | -0.15 | -1.28 | 11.78 | 11.78 | 11.48 | 1800300 |
| 1712784540 | 11.76 | 0.01 | 0.09 | 11.75 | 11.82 | 11.5 | 2617700 |
| 1712698140 | 11.75 | -0.31 | -2.57 | 12.01 | 12.03 | 11.66 | 1321100 |
| 1712611740 | 12.06 | 0.09 | 0.75 | 12.02 | 12.07 | 11.8 | 1854400 |
| 1712352600 | 11.97 | -0.03 | -0.25 | 12.03 | 12.06 | 11.9 | 474000 |
| 1712266140 | 12 | 0.05 | 0.42 | 12.3 | 12.61 | 11.89 | 1139800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
