ODONTOPREV ON Stock Quote ODPV3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Odontoprev Sa (ODPV3) Quote

Odontoprev Sa (ODPV3)

11.38

0.00

(0.00%)

Closed July 25 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.38

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

10.03 52 Week Range 13.37

Market Cap

Previous Close

11.38

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,217,026

Shares Outstanding

552,495,663

Dividend Yield

2.19%

PE Ratio

12.33

Earnings Per Share (EPS)

0.93

Revenue

2.21B

Net Profit

511.39M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Offices And Clinics-dentists

Website

www.odontoprev.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1987

Odontoprev Sa is listed in the Med, Dental, Hosp Eq-whsl sector of the Brazil Bovespa Exchange with ticker ODPV3. The last closing price for ODONTOPREV ON was R$11.38. Over the last year, ODONTOPREV ON shares have traded in a share price range of R$ 10.03 to R$ 13.37.

ODONTOPREV ON currently has 552,495,663 shares outstanding. The market capitalization of ODONTOPREV ON is R$6.29 billion. ODONTOPREV ON has a price to earnings ratio (PE ratio) of 12.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.86	-7.02614379085	12.24	12.24	11.38	971780	11.93577065	CS
4	-0.1	-0.871080139373	11.48	12.42	11.18	1006760	11.81751957	CS
12	-0.63	-5.2456286428	12.01	12.42	10.92	1217026	11.7903471	CS
26	-0.6	-5.00834724541	11.98	13.37	10.49	1587737	12.10577531	CS
52	-0.8	-6.56814449918	12.18	13.37	10.03	1512092	11.74706159	CS
156	-0.40843329	-3.46469526486	11.78843329	14.97867237	7.94	1701750	10.98204969	CS
260	-5.14380241	-31.1296533471	16.52380241	16.76920542	7.94	1693836	11.82253529	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 1.09 (178.49%)	14.17M
TIVCTivic Health Systems Inc	$ 0.5042 (64.78%)	26.69M
SLGLSol Gel Technologies Ltd	$ 0.90 (34.33%)	3.86M
CEROCERo Therapeutics Holdings Inc	$ 0.274 (29.86%)	17.53M
MIRAMIRA Pharmaceuticals Inc	$ 3.02 (27.97%)	2.32M
TWOU2U Inc	$ 1.19 (-71.12%)	170.06k
MXLMaxLinear Inc	$ 17.03 (-23.60%)	18.67k
OSTOstin Technology Group Company Ltd	$ 0.351 (-20.23%)	2.02k
IROQIF Bancorp Inc	$ 14.44 (-16.53%)	1.22k
RGCRegencell Bioscience Holdings Ltd	$ 11.30 (-16.30%)	8.71k
TIVCTivic Health Systems Inc	$ 0.5042 (64.78%)	26.69M
CEROCERo Therapeutics Holdings Inc	$ 0.274 (29.86%)	17.53M
PBMPsyence Biomedical Ltd	$ 1.09 (178.49%)	14.17M
SLNASelina Hospitality PLC	$ 0.0419 (-8.32%)	8.14M
SQQQProShares UltraPro Short QQQ	$ 9.11 (0.55%)	6.03M

Omar8

Omar8 4 minutes ago

Pretty good slam down...

How low will it go I wonder.

Mark

Mark 5 minutes ago

$CMMB the ol' positive news then offering trick

SF971

SF971 5 minutes ago

https://www.globenewswire.com/news-release/2024/07/18/2915308/0/en/North-Bay-Resources-Acquires-Mt-Vernon-Gold-Mine-Sierra-County-California-with-Assays-up-to-4-8-oz-Au-per-Ton.html

Corporate Update

The Company has entered into an agreement with Tomek Jablowski for digi

Monksdream

Monksdream 5 minutes ago

MIRA again
https://ih.advfn.com/markets/nasdaq/premarket

WeTheMarket

WeTheMarket 5 minutes ago

Bosch: Turning All Trucks Into... Nikola Trucks?

ExpovistaTV
32.4K subscribers
Posted Jul 24, 2024

At CES 2024, Bosch outlined its vision of hydrogen as a key element in reducing carbon emissions and highlighted the partnership with Nikola to develop hydr

SF971

SF971 6 minutes ago

NBRI next HIRU?

https://www.globenewswire.com/news-release/2024/07/18/2915308/0/en/North-Bay-Resources-Acquires-Mt-Vernon-Gold-Mine-Sierra-County-California-with-Assays-up-to-4-8-oz-Au-per-Ton.html

Corporate Update

The Company has entered into an agreemen

DSherman

DSherman 6 minutes ago

Lolololol, you want us to believe Zen didn’t know this before hand????????? Failed expansion effort.

WeTheMarket

WeTheMarket 6 minutes ago

Bosch: Turning All Trucks Into... Nikola Trucks?

ExpovistaTV
32.4K subscribers
Posted Jul 24, 2024

At CES 2024, Bosch outlined its vision of hydrogen as a key element in reducing carbon emissions and highlighted the partnership with Nikola to develop hydr

nowwhat2

nowwhat2 7 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174806065

neomania

neomania 7 minutes ago

NSAV is not interested in breaking the cycle, they just want the pump and dump over n over...

jay_tee

jay_tee 8 minutes ago

k9narc

k9narc 8 minutes ago

trump describes maga

nowwhat2

nowwhat2 8 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/25/wowxhbtc_777_24_3m_w_14_4_dark.jpg

tradernewstip

tradernewstip 10 minutes ago

$RONN is making waves in the auto industry! 🚗 CEO Ronn Ford recently attended the prestigious Geneva Supercar Show as a VIP guest, and the event was a huge success for the company. 🎉

At the show, Ford met with the Ambassador of India to Switzerland to discuss joint ven

urge2surge

urge2surge 10 minutes ago

Buyer in the low 2s. Glta

LetGoodTimesRoll

LetGoodTimesRoll 11 minutes ago

$RNVA BOOM BOOM $$$$$$

goldbarren58

goldbarren58 12 minutes ago

LOL its the same group

there is no NEW leader

jackson73

jackson73 12 minutes ago

MIRA 3.45 doing its thing

Hi_Lo

Hi_Lo 12 minutes ago

It will happen here like TSNP reversed merger, can you refute that run never happened being Alt Reporting and giving the biggest gains on record of OTC Security Alt Reporting?

Your "Alt Reporting" BS has been refuted by Sharp himself:

https://twitter.com/OTCpinkGVSI/sta

goldbarren58

goldbarren58 13 minutes ago

never has been any money except what you give him

tw0122

tw0122 13 minutes ago

MIRA 3.40s take some off table

PonkenPlonken

PonkenPlonken 14 minutes ago

I am amused to see you post so confidently given your limited knowledge on the bio space.
If their funds werent enough to finish the job, Pfizer would have injected cash. They dont need the cash and thus there are only milestone payments.
This company is looking to launch! And that wil

dshade

dshade 14 minutes ago

https://www.instagram.com/cyberfuels/p/C9ptx-gOdbZ/
ask a question if people have seen this and get slighted. thanks

have more but will no longer assist. sorry for bringing this to people's attention

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions