We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 10.84 | 0.09 | 0.84 | 10.69 | 10.97 | 10.49 | 7333 |
| 1743024600 | 10.75 | -0.21 | -1.92 | 11.07 | 11.12 | 10.56 | 10401 |
| 1742938200 | 10.96 | 0.01 | 0.09 | 10.94 | 11.09 | 10.73 | 6888 |
| 1742851740 | 10.95 | -0.21 | -1.88 | 11.19 | 11.2 | 10.85 | 8361 |
| 1742592600 | 11.16 | -0.25 | -2.19 | 11.34 | 11.4 | 11 | 8177 |
| 1742506200 | 11.41 | 0.01 | 0.09 | 11.36 | 11.44 | 11.19 | 7936 |
| 1742419800 | 11.4 | 0.26 | 2.33 | 11.14 | 11.4 | 10.97 | 7001 |
| 1742333400 | 11.14 | 0.12 | 1.09 | 11 | 11.14 | 10.86 | 7399 |
| 1742247000 | 11.02 | 0.07 | 0.64 | 11.06 | 11.14 | 10.8 | 7349 |
| 1741987800 | 10.95 | 0.32 | 3.01 | 10.76 | 10.97 | 10.58 | 7402 |
| 1741901400 | 10.63 | 0.21 | 2.02 | 10.44 | 10.75 | 10.33 | 7437 |
| 1741814940 | 10.42 | -0.17 | -1.61 | 10.59 | 10.59 | 10.26 | 11152 |
| 1741728600 | 10.59 | -0.02 | -0.19 | 10.79 | 10.79 | 10.39 | 11551 |
| 1741642140 | 10.61 | -0.19 | -1.76 | 10.85 | 10.89 | 10.61 | 10120 |
| 1741382940 | 10.8 | -0.04 | -0.37 | 10.83 | 10.96 | 10.7 | 10646 |
| 1741296540 | 10.84 | -0.24 | -2.17 | 10.79 | 10.94 | 10.56 | 7685 |
| 1741210140 | 11.08 | 0.31 | 2.88 | 10.65 | 11.08 | 10.54 | 8688 |
| 1740778200 | 10.77 | -0.5 | -4.44 | 10.93 | 10.93 | 10.36 | 11434 |
| 1740691740 | 11.27 | 0.41 | 3.78 | 10.83 | 11.4 | 10.55 | 10549 |
| 1740605400 | 10.86 | -0.49 | -4.32 | 11.32 | 11.41 | 10.75 | 10557 |
| 1740519000 | 11.35 | -0.07 | -0.61 | 11.54 | 11.58 | 11.35 | 5889 |
| 1740432540 | 11.42 | -0.43 | -3.63 | 11.79 | 11.79 | 11.42 | 5104 |
| 1740173400 | 11.85 | -0.11 | -0.92 | 11.9 | 11.9 | 11.53 | 6000 |
| 1740087000 | 11.96 | 0.24 | 2.05 | 11.86 | 11.96 | 11.75 | 4883 |
| 1740000540 | 11.72 | -0.04 | -0.34 | 11.79 | 11.93 | 11.68 | 5436 |
| 1739914140 | 11.76 | 0.13 | 1.12 | 11.75 | 11.91 | 11.64 | 5352 |
| 1739827800 | 11.63 | 0.34 | 3.01 | 11.58 | 11.9 | 11.41 | 6915 |
| 1739568600 | 11.29 | -0.08 | -0.70 | 11.37 | 11.48 | 11.12 | 7868 |
| 1739482140 | 11.37 | -0.15 | -1.30 | 11.54 | 11.64 | 11.17 | 6258 |
| 1739395740 | 11.52 | -0.31 | -2.62 | 11.9 | 11.91 | 11.52 | 7143 |
| 1739309400 | 11.83 | -0.07 | -0.59 | 11.89 | 12.02 | 11.65 | 6486 |
| 1739222940 | 11.9 | 0.11 | 0.93 | 11.81 | 11.9 | 11.61 | 21665 |
| 1738963800 | 11.79 | 0.52 | 4.61 | 11.4 | 11.79 | 11.39 | 8435 |
| 1738877340 | 11.27 | 0.32 | 2.92 | 11.25 | 11.53 | 10.95 | 8577 |
| 1738790940 | 10.95 | -0.22 | -1.97 | 11.35 | 11.35 | 10.92 | 7811 |
| 1738704600 | 11.17 | -0.24 | -2.10 | 11.4 | 11.4 | 11.17 | 6015 |
| 1738618200 | 11.41 | 0.06 | 0.53 | 11.3 | 11.65 | 11.17 | 10646 |
| 1738358940 | 11.35 | 0.22 | 1.98 | 11.41 | 11.5 | 11.2 | 6699 |
| 1738272540 | 11.13 | 0.19 | 1.74 | 10.94 | 11.38 | 10.94 | 7778 |
| 1738186200 | 10.94 | -0.08 | -0.73 | 11.09 | 11.2 | 10.94 | 5555 |
| 1738099740 | 11.02 | 0.06 | 0.55 | 11.14 | 11.2 | 10.97 | 5538 |
| 1738013340 | 10.96 | 0.2 | 1.86 | 10.78 | 11.15 | 10.61 | 8875 |
| 1737754200 | 10.76 | 0.31 | 2.97 | 10.45 | 10.76 | 10.45 | 5546 |
| 1737667740 | 10.45 | -0.15 | -1.42 | 10.59 | 10.72 | 10.4 | 7377 |
| 1737581400 | 10.6 | -0.24 | -2.21 | 10.95 | 10.95 | 10.47 | 11056 |
| 1737495000 | 10.84 | -0.11 | -1.00 | 10.86 | 11.03 | 10.74 | 6234 |
| 1737408600 | 10.95 | -0.11 | -0.99 | 11.06 | 11.09 | 10.69 | 6602 |
| 1737149400 | 11.06 | -0.06 | -0.54 | 10.99 | 11.12 | 10.76 | 5973 |
| 1737062940 | 11.12 | 0.31 | 2.87 | 10.92 | 11.2 | 10.92 | 5570 |
| 1736976540 | 10.81 | 0.12 | 1.12 | 10.61 | 10.95 | 10.61 | 8018 |
| 1736890140 | 10.69 | 0.06 | 0.56 | 10.57 | 10.82 | 10.54 | 5571 |
| 1736803740 | 10.63 | 0.01 | 0.09 | 10.35 | 10.63 | 10.35 | 4783 |
| 1736544540 | 10.62 | -0.19 | -1.76 | 10.85 | 10.85 | 10.32 | 8783 |
| 1736458140 | 10.81 | 0.38 | 3.64 | 10.47 | 10.86 | 10.4 | 5720 |
| 1736371740 | 10.43 | -0.25 | -2.34 | 10.64 | 10.64 | 10.41 | 8208 |
| 1736285400 | 10.68 | 0.17 | 1.62 | 10.89 | 10.89 | 10.51 | 9099 |
| 1736198940 | 10.51 | 0.21 | 2.04 | 10.33 | 10.87 | 10.32 | 8679 |
| 1735939740 | 10.3 | -0.3 | -2.83 | 10.71 | 10.71 | 10.3 | 10374 |
| 1735853400 | 10.6 | -0.05 | -0.47 | 10.86 | 10.94 | 10.6 | 8473 |
| 1735594200 | 10.65 | -0.25 | -2.29 | 10.92 | 11 | 10.65 | 5781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
