We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 11.29 | -0.08 | -0.70 | 11.37 | 11.48 | 11.12 | 7868 |
| 1739482140 | 11.37 | -0.15 | -1.30 | 11.54 | 11.64 | 11.17 | 6258 |
| 1739395740 | 11.52 | -0.31 | -2.62 | 11.9 | 11.91 | 11.52 | 7143 |
| 1739309400 | 11.83 | -0.07 | -0.59 | 11.89 | 12.02 | 11.65 | 6486 |
| 1739222940 | 11.9 | 0.11 | 0.93 | 11.81 | 11.9 | 11.61 | 21665 |
| 1738963800 | 11.79 | 0.52 | 4.61 | 11.4 | 11.79 | 11.39 | 8435 |
| 1738877340 | 11.27 | 0.32 | 2.92 | 11.25 | 11.53 | 10.95 | 8577 |
| 1738790940 | 10.95 | -0.22 | -1.97 | 11.35 | 11.35 | 10.92 | 7811 |
| 1738704600 | 11.17 | -0.24 | -2.10 | 11.4 | 11.4 | 11.17 | 6015 |
| 1738618200 | 11.41 | 0.06 | 0.53 | 11.3 | 11.65 | 11.17 | 10646 |
| 1738358940 | 11.35 | 0.22 | 1.98 | 11.41 | 11.5 | 11.2 | 6699 |
| 1738272540 | 11.13 | 0.19 | 1.74 | 10.94 | 11.38 | 10.94 | 7778 |
| 1738186200 | 10.94 | -0.08 | -0.73 | 11.09 | 11.2 | 10.94 | 5555 |
| 1738099740 | 11.02 | 0.06 | 0.55 | 11.14 | 11.2 | 10.97 | 5538 |
| 1738013340 | 10.96 | 0.2 | 1.86 | 10.78 | 11.15 | 10.61 | 8875 |
| 1737754200 | 10.76 | 0.31 | 2.97 | 10.45 | 10.76 | 10.45 | 5546 |
| 1737667740 | 10.45 | -0.15 | -1.42 | 10.59 | 10.72 | 10.4 | 7377 |
| 1737581400 | 10.6 | -0.24 | -2.21 | 10.95 | 10.95 | 10.47 | 11056 |
| 1737495000 | 10.84 | -0.11 | -1.00 | 10.86 | 11.03 | 10.74 | 6234 |
| 1737408600 | 10.95 | -0.11 | -0.99 | 11.06 | 11.09 | 10.69 | 6602 |
| 1737149400 | 11.06 | -0.06 | -0.54 | 10.99 | 11.12 | 10.76 | 5973 |
| 1737062940 | 11.12 | 0.31 | 2.87 | 10.92 | 11.2 | 10.92 | 5570 |
| 1736976540 | 10.81 | 0.12 | 1.12 | 10.61 | 10.95 | 10.61 | 8018 |
| 1736890140 | 10.69 | 0.06 | 0.56 | 10.57 | 10.82 | 10.54 | 5571 |
| 1736803740 | 10.63 | 0.01 | 0.09 | 10.35 | 10.63 | 10.35 | 4783 |
| 1736544540 | 10.62 | -0.19 | -1.76 | 10.85 | 10.85 | 10.32 | 8783 |
| 1736458140 | 10.81 | 0.38 | 3.64 | 10.47 | 10.86 | 10.4 | 5720 |
| 1736371740 | 10.43 | -0.25 | -2.34 | 10.64 | 10.64 | 10.41 | 8208 |
| 1736285400 | 10.68 | 0.17 | 1.62 | 10.89 | 10.89 | 10.51 | 9099 |
| 1736198940 | 10.51 | 0.21 | 2.04 | 10.33 | 10.87 | 10.32 | 8679 |
| 1735939740 | 10.3 | -0.3 | -2.83 | 10.71 | 10.71 | 10.3 | 10374 |
| 1735853400 | 10.6 | -0.05 | -0.47 | 10.86 | 10.94 | 10.6 | 8473 |
| 1735594200 | 10.65 | -0.25 | -2.29 | 10.92 | 11 | 10.65 | 5781 |
| 1735334940 | 10.9 | 0.14 | 1.30 | 10.72 | 10.96 | 10.56 | 6387 |
| 1735248540 | 10.76 | 0.16 | 1.51 | 10.74 | 10.78 | 10.6 | 7487 |
| 1734989340 | 10.6 | -0.18 | -1.67 | 10.69 | 10.77 | 10.52 | 7334 |
| 1734730200 | 10.78 | 0.43 | 4.15 | 10.46 | 10.8 | 10.45 | 7641 |
| 1734643800 | 10.35 | 0.06 | 0.58 | 10.29 | 10.49 | 10.24 | 6838 |
| 1734557400 | 10.29 | -0.11 | -1.06 | 10.56 | 10.56 | 10.24 | 10360 |
| 1734470940 | 10.4 | -0.16 | -1.52 | 10.37 | 10.61 | 10.35 | 6660 |
| 1734384540 | 10.56 | -0.14 | -1.31 | 10.75 | 10.83 | 10.46 | 8760 |
| 1734125340 | 10.7 | 0.16 | 1.52 | 10.67 | 10.87 | 10.6 | 7084 |
| 1734039000 | 10.54 | -0.38 | -3.48 | 10.9 | 10.9 | 10.52 | 7755 |
| 1733952540 | 10.92 | -0.05 | -0.46 | 11.03 | 11.03 | 10.6 | 7935 |
| 1733866140 | 10.97 | 0.13 | 1.20 | 10.7 | 10.97 | 10.7 | 5404 |
| 1733779740 | 10.84 | 0.21 | 1.98 | 11 | 11 | 10.55 | 8415 |
| 1733520600 | 10.63 | -0.2 | -1.85 | 10.81 | 10.89 | 10.63 | 8342 |
| 1733434200 | 10.83 | -0.34 | -3.04 | 11.24 | 11.24 | 10.83 | 7959 |
| 1733347800 | 11.17 | 0.19 | 1.73 | 11.08 | 11.17 | 10.9 | 7815 |
| 1733261340 | 10.98 | 0.02 | 0.18 | 10.94 | 11.12 | 10.86 | 6510 |
| 1733174940 | 10.96 | 0.29 | 2.72 | 10.78 | 10.97 | 10.75 | 8480 |
| 1732915740 | 10.67 | 0.16 | 1.52 | 10.64 | 10.89 | 10.49 | 8991 |
| 1732829400 | 10.51 | -0.06 | -0.57 | 10.64 | 10.76 | 10.44 | 7117 |
| 1732743000 | 10.57 | -0.2 | -1.86 | 11.01 | 11.02 | 10.56 | 8247 |
| 1732656600 | 10.77 | -0.14 | -1.28 | 10.99 | 10.99 | 10.7 | 5183 |
| 1732570140 | 10.91 | 0.14 | 1.30 | 10.78 | 10.91 | 10.63 | 10643 |
| 1732310940 | 10.77 | 0.31 | 2.96 | 10.56 | 10.77 | 10.45 | 5805 |
| 1732224600 | 10.46 | -0.02 | -0.19 | 10.6 | 10.6 | 10.45 | 7668 |
| 1732051800 | 10.48 | 0.18 | 1.75 | 10.41 | 10.56 | 10.33 | 6604 |
| 1731965340 | 10.3 | -0.13 | -1.25 | 10.4 | 10.55 | 10.24 | 9483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
