We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 11.56 | -0.08 | -0.69 | 11.66 | 11.66 | 11.33 | 6427 |
| 1722288600 | 11.64 | 0.2 | 1.75 | 11.44 | 11.68 | 11.44 | 5258 |
| 1722029400 | 11.44 | 0.19 | 1.69 | 11.3 | 11.64 | 11.26 | 4761 |
| 1721943000 | 11.25 | -0.16 | -1.40 | 11.49 | 11.49 | 11.22 | 5661 |
| 1721856600 | 11.41 | -0.44 | -3.71 | 11.73 | 11.73 | 11.41 | 5292 |
| 1721770140 | 11.85 | -0.07 | -0.59 | 12.02 | 12.2 | 11.72 | 4548 |
| 1721683800 | 11.92 | -0.08 | -0.67 | 11.76 | 12.08 | 11.76 | 4493 |
| 1721424600 | 12 | 0.18 | 1.52 | 11.85 | 12 | 11.73 | 2540 |
| 1721338200 | 11.82 | -0.27 | -2.23 | 11.92 | 12.01 | 11.68 | 5638 |
| 1721251800 | 12.09 | -0.17 | -1.39 | 12.33 | 12.33 | 11.98 | 5089 |
| 1721165340 | 12.26 | 0.34 | 2.85 | 11.95 | 12.41 | 11.9 | 6851 |
| 1721079000 | 11.92 | -0.08 | -0.67 | 12 | 12.08 | 11.75 | 6598 |
| 1720819800 | 12 | 0.19 | 1.61 | 11.82 | 12.08 | 11.82 | 5069 |
| 1720733400 | 11.81 | 0.11 | 0.94 | 11.71 | 12 | 11.71 | 4318 |
| 1720647000 | 11.7 | 0.13 | 1.12 | 11.68 | 11.9 | 11.68 | 4973 |
| 1720560540 | 11.57 | -0.27 | -2.28 | 11.73 | 11.84 | 11.57 | 4013 |
| 1720474200 | 11.84 | -0.34 | -2.79 | 12.12 | 12.12 | 11.54 | 7276 |
| 1720215000 | 12.18 | 0.18 | 1.50 | 11.94 | 12.18 | 11.71 | 4433 |
| 1720128540 | 12 | 0.14 | 1.18 | 11.87 | 12.13 | 11.77 | 5560 |
| 1720042200 | 11.86 | 0.16 | 1.37 | 11.58 | 11.86 | 11.56 | 5289 |
| 1719955800 | 11.7 | 0.03 | 0.26 | 11.77 | 11.77 | 11.4 | 6639 |
| 1719869400 | 11.67 | 0.18 | 1.57 | 11.49 | 11.67 | 11.26 | 8146 |
| 1719610200 | 11.49 | -0.01 | -0.09 | 11.53 | 11.6 | 11.36 | 6225 |
| 1719523800 | 11.5 | 0.17 | 1.50 | 11.49 | 11.5 | 11.19 | 4318 |
| 1719437400 | 11.33 | 0.01 | 0.09 | 11.45 | 11.55 | 11.32 | 3849 |
| 1719351000 | 11.32 | -0.32 | -2.75 | 11.61 | 11.61 | 11.32 | 4491 |
| 1719264600 | 11.64 | 0.08 | 0.69 | 11.54 | 11.66 | 11.47 | 6077 |
| 1719005400 | 11.56 | 0.32 | 2.85 | 11.25 | 11.56 | 11.15 | 4582 |
| 1718918940 | 11.24 | -0.1 | -0.88 | 11.15 | 11.43 | 11.11 | 5188 |
| 1718832540 | 11.34 | 0.2 | 1.80 | 11.28 | 11.34 | 11.07 | 3115 |
| 1718746200 | 11.14 | 0.06 | 0.54 | 10.96 | 11.28 | 10.93 | 4446 |
| 1718659800 | 11.08 | -0.3 | -2.64 | 11.19 | 11.19 | 10.93 | 5897 |
| 1718400600 | 11.38 | 0.13 | 1.16 | 11.18 | 11.38 | 11.1 | 5755 |
| 1718314200 | 11.25 | 0.02 | 0.18 | 11.26 | 11.26 | 11.07 | 3475 |
| 1718227800 | 11.23 | 0.15 | 1.35 | 11.22 | 11.27 | 10.97 | 4933 |
| 1718141400 | 11.08 | -0.13 | -1.16 | 11.11 | 11.18 | 10.97 | 4437 |
| 1718055000 | 11.21 | -0.35 | -3.03 | 11.43 | 11.56 | 10.96 | 9033 |
| 1717795800 | 11.56 | 0.11 | 0.96 | 11.48 | 11.6 | 11.45 | 4582 |
| 1717709400 | 11.45 | -0.04 | -0.35 | 11.5 | 11.68 | 11.45 | 4631 |
| 1717622940 | 11.49 | -0.18 | -1.54 | 11.7 | 11.7 | 11.42 | 4661 |
| 1717536600 | 11.67 | 0.1 | 0.86 | 11.57 | 11.67 | 11.3 | 5256 |
| 1717450200 | 11.57 | 0.34 | 3.03 | 11.39 | 11.57 | 11.13 | 9207 |
| 1717191000 | 11.23 | -0.19 | -1.66 | 11.46 | 11.51 | 11.13 | 6866 |
| 1717018140 | 11.42 | 0.07 | 0.62 | 11.36 | 11.45 | 11.19 | 5089 |
| 1716931740 | 11.35 | -0.05 | -0.44 | 11.43 | 11.47 | 11.25 | 4923 |
| 1716845340 | 11.4 | -0.54 | -4.52 | 11.67 | 11.67 | 11.22 | 7281 |
| 1716586200 | 11.94 | -0.14 | -1.16 | 12.17 | 12.31 | 11.66 | 6233 |
| 1716499800 | 12.08 | -0.23 | -1.87 | 12.29 | 12.31 | 11.89 | 3988 |
| 1716413340 | 12.31 | 0.27 | 2.24 | 12.26 | 12.31 | 12.09 | 6350 |
| 1716327000 | 12.04 | 0.1 | 0.84 | 11.87 | 12.25 | 11.87 | 4577 |
| 1716240600 | 11.94 | 0.04 | 0.34 | 11.94 | 12.05 | 11.79 | 7084 |
| 1715981400 | 11.9 | 0 | 0.00 | 12.08 | 12.09 | 11.9 | 4634 |
| 1715895000 | 11.9 | -0.15 | -1.24 | 12.3 | 12.3 | 11.9 | 4475 |
| 1715808600 | 12.05 | -0.31 | -2.51 | 12.25 | 12.37 | 12.05 | 4611 |
| 1715722200 | 12.36 | 0.26 | 2.15 | 12.12 | 12.36 | 11.96 | 4671 |
| 1715635800 | 12.1 | -0.16 | -1.31 | 12.31 | 12.31 | 12.01 | 5456 |
| 1715376600 | 12.26 | 0.06 | 0.49 | 12.28 | 12.33 | 12.15 | 4546 |
| 1715290140 | 12.2 | -0.1 | -0.81 | 12.2 | 12.38 | 12.11 | 5799 |
| 1715203800 | 12.3 | -0.08 | -0.65 | 12.24 | 12.3 | 11.98 | 5191 |
| 1715117400 | 12.38 | 0.16 | 1.31 | 12.22 | 12.38 | 12.11 | 6259 |
| 1715031000 | 12.22 | -0.02 | -0.16 | 12.22 | 12.29 | 12.08 | 5880 |
| 1714771800 | 12.24 | 0.24 | 2.00 | 12 | 12.3 | 12 | 8381 |
| 1714685400 | 12 | 0.08 | 0.67 | 11.92 | 12.07 | 11.85 | 7932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
