Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732829400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732743000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732656600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732570200 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732311000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732224600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1732051800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731965400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1731619800 | 10.74 | -0.03 | -0.28 | 10.73 | 10.74 | 10.73 | 1000 |
| 1731533400 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1731447000 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1731360600 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1731101400 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1731015000 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1730928600 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1730842200 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1730755800 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1730496600 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1730410200 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1730323800 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1730237400 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1730151000 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1729891800 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1729805400 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1729719000 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1729632600 | 10.77 | 0.32 | 3.06 | 10.76 | 10.77 | 10.76 | 300 |
| 1729546200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729287000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729200600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729114200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1729027800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728941400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1728682200 | 10.45 | -0.15 | -1.42 | 10.44 | 10.45 | 10.44 | 1500 |
| 1728595740 | 10.6 | -0.35 | -3.20 | 10.75 | 10.76 | 10.59 | 1300 |
| 1728509400 | 10.95 | -0.9 | -7.59 | 10.94 | 10.95 | 10.94 | 100 |
| 1728392400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1728306000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1728046800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1727960400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1727874000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1727787600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1727701200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1727442000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1727355600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1727269200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1727182800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1727096400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1726837200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1726750800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1726664400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1726578000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1726491600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1726232400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1726146000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1726059600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1725973200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1725886800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1725627600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1725541200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1725454800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1725368400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1725282000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
