We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.578947368421 | 19 | 19.12 | 18.5 | 4425 | 18.70627119 | CS |
| 4 | -0.21 | -1.09947643979 | 19.1 | 19.52 | 18.5 | 4432 | 18.94716152 | CS |
| 12 | -2.93 | -13.4280476627 | 21.82 | 22.35 | 18.5 | 4643 | 20.51524615 | CS |
| 26 | -6.71 | -26.2109375 | 25.6 | 27.72 | 18.5 | 6571 | 22.34023014 | CS |
| 52 | -5.11 | -21.2916666667 | 24 | 27.72 | 18 | 8303 | 22.6086116 | CS |
| 156 | -16.08 | -45.9822705176 | 34.97 | 35.95 | 18 | 11686 | 24.79729369 | CS |
| 260 | -21.11 | -52.775 | 40 | 45.1 | 14.99 | 15453 | 29.78233366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 18.89 | 0.09 | 0.48 | 18.88 | 19.12 | 18.5 | 4700 |
| 1720647000 | 18.8 | 0.05 | 0.27 | 18.75 | 18.8 | 18.54 | 4900 |
| 1720560540 | 18.75 | 0.05 | 0.27 | 18.88 | 18.88 | 18.6 | 2500 |
| 1720474200 | 18.7 | 0.07 | 0.38 | 18.7 | 18.7 | 18.7 | 3100 |
| 1720214940 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1720128540 | 18.63 | -0.36 | -1.90 | 19 | 19 | 18.63 | 7200 |
| 1720042200 | 18.99 | -0.21 | -1.09 | 19.2 | 19.2 | 18.95 | 2400 |
| 1719955800 | 19.2 | 0.35 | 1.86 | 19.19 | 19.29 | 19.19 | 2800 |
| 1719869400 | 18.85 | -0.27 | -1.41 | 18.71 | 18.85 | 18.71 | 4200 |
| 1719610200 | 19.12 | -0.39 | -2.00 | 19.51 | 19.52 | 19.12 | 30900 |
| 1719523800 | 19.51 | 0.42 | 2.20 | 19.29 | 19.51 | 19.29 | 3200 |
| 1719437400 | 19.09 | 0.12 | 0.63 | 18.97 | 19.09 | 18.9 | 400 |
| 1719351000 | 18.97 | 0.36 | 1.93 | 18.7 | 18.97 | 18.66 | 1100 |
| 1719264600 | 18.61 | 0.11 | 0.59 | 18.68 | 18.68 | 18.61 | 3200 |
| 1719005400 | 18.5 | -0.2 | -1.07 | 18.71 | 18.73 | 18.5 | 5300 |
| 1718918940 | 18.7 | -0.49 | -2.55 | 18.73 | 18.74 | 18.7 | 700 |
| 1718832540 | 19.19 | 0.49 | 2.62 | 18.69 | 19.2 | 18.69 | 1500 |
| 1718746200 | 18.7 | -0.73 | -3.76 | 18.9 | 19.03 | 18.7 | 2300 |
| 1718659800 | 19.43 | 0.43 | 2.26 | 19.43 | 19.43 | 19.43 | 1800 |
| 1718400600 | 19 | 0.2 | 1.06 | 19.29 | 19.29 | 18.95 | 2900 |
| 1718314200 | 18.8 | -0.47 | -2.44 | 19.1 | 19.1 | 18.8 | 3800 |
| 1718227800 | 19.27 | -0.13 | -0.67 | 19.3 | 19.3 | 19.27 | 2300 |
| 1718141400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 2400 |
| 1718055000 | 19.4 | -0.35 | -1.77 | 19.69 | 19.69 | 19.4 | 1800 |
| 1717795800 | 19.75 | -0.49 | -2.42 | 20.08 | 20.25 | 19.75 | 4600 |
| 1717709400 | 20.24 | 0.49 | 2.48 | 19.75 | 20.29 | 19.75 | 400 |
| 1717622940 | 19.75 | -0.23 | -1.15 | 19.98 | 19.98 | 19.75 | 2500 |
| 1717536600 | 19.98 | -0.14 | -0.70 | 20 | 20.02 | 19.97 | 6200 |
| 1717450200 | 20.12 | -0.44 | -2.14 | 20.34 | 20.56 | 20.12 | 1000 |
| 1717191000 | 20.56 | -0.29 | -1.39 | 20.84 | 20.86 | 20.56 | 9800 |
| 1717018140 | 20.85 | -0.15 | -0.71 | 20.74 | 20.91 | 20.73 | 2300 |
| 1716931740 | 21 | -0.3 | -1.41 | 21.05 | 21.15 | 20.5 | 6600 |
| 1716845340 | 21.3 | 0.2 | 0.95 | 21.1 | 21.3 | 20.9 | 3300 |
| 1716586200 | 21.1 | -0.05 | -0.24 | 21.01 | 21.25 | 21.01 | 4800 |
| 1716499800 | 21.15 | -0.33 | -1.54 | 21.04 | 21.17 | 21.04 | 2700 |
| 1716413340 | 21.48 | -0.01 | -0.05 | 20.92 | 21.48 | 20.92 | 2100 |
| 1716327000 | 21.49 | 0.22 | 1.03 | 20.74 | 21.49 | 20.74 | 1800 |
| 1716240600 | 21.27 | -0.15 | -0.70 | 21.49 | 21.5 | 21.27 | 3600 |
| 1715981400 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1715895000 | 21.42 | 0.01 | 0.05 | 21.41 | 21.42 | 21.41 | 1400 |
| 1715808600 | 21.41 | 0.01 | 0.05 | 21.4 | 21.41 | 21.4 | 3400 |
| 1715722200 | 21.4 | -0.1 | -0.47 | 21.19 | 21.52 | 21.19 | 1400 |
| 1715635800 | 21.5 | 0 | 0.00 | 21.48 | 21.53 | 21.48 | 3000 |
| 1715376600 | 21.5 | 0.54 | 2.58 | 20.68 | 21.87 | 20.68 | 1300 |
| 1715290140 | 20.96 | -0.35 | -1.64 | 21.5 | 21.5 | 20.96 | 800 |
| 1715203800 | 21.31 | -0.87 | -3.92 | 21.53 | 21.7 | 21.12 | 5800 |
| 1715117400 | 22.18 | 0.32 | 1.46 | 21.21 | 22.18 | 20.9 | 2400 |
| 1715031000 | 21.86 | 0.46 | 2.15 | 21.41 | 21.86 | 20 | 7000 |
| 1714771800 | 21.4 | -0.6 | -2.73 | 22.14 | 22.14 | 21.4 | 400 |
| 1714685400 | 22 | 0.7 | 3.29 | 21.3 | 22 | 21.3 | 2900 |
| 1714512600 | 21.3 | -0.2 | -0.93 | 21.23 | 21.87 | 21.06 | 2200 |
| 1714426200 | 21.5 | -0.2 | -0.92 | 21.5 | 21.51 | 21.5 | 700 |
| 1714167000 | 21.7 | -0.01 | -0.05 | 21.71 | 21.88 | 21.7 | 1200 |
| 1714080540 | 21.71 | 0.21 | 0.98 | 21.83 | 21.83 | 21.71 | 9500 |
| 1713994200 | 21.5 | -0.2 | -0.92 | 21.7 | 21.79 | 21.5 | 27000 |
| 1713907800 | 21.7 | 0 | 0.00 | 21.52 | 21.88 | 21.52 | 21800 |
| 1713821340 | 21.7 | 0 | 0.00 | 21.7 | 22.35 | 21.7 | 4500 |
| 1713562200 | 21.7 | -0.1 | -0.46 | 21.55 | 21.94 | 21.55 | 17800 |
| 1713475800 | 21.8 | 0 | 0.00 | 21.82 | 22.06 | 21.8 | 3100 |
| 1713389400 | 21.8 | -0.2 | -0.91 | 22 | 22 | 21.8 | 1100 |
| 1713302940 | 22 | -0.65 | -2.87 | 22.17 | 22.4 | 21.8 | 27500 |
| 1713216600 | 22.65 | -0.55 | -2.37 | 22.92 | 22.95 | 22.65 | 4400 |
| 1712957400 | 23.2 | -0.23 | -0.98 | 23.75 | 23.75 | 23.1 | 5300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
