OUROFINO S/A ON More Historical Data - OFSA3F | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
Ourofino S.A (OFSA3F)
Ourofino S.A (OFSA3F) Historical

OFSA3F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	21.59	0.38	1.79%	21.00	21.60	21.00	263
Oct 17 2024	21.21	0.01	0.05%	21.41	21.41	21.21	10
Oct 16 2024	21.20	0.25	1.19%	21.27	21.95	21.20	79
Oct 15 2024	20.95	-0.21	-0.99%	21.28	21.47	20.00	326
Oct 14 2024	21.16	-0.09	-0.42%	21.47	21.47	20.85	157
Oct 11 2024	21.25	0.25	1.19%	21.04	21.32	20.90	254
Oct 10 2024	21.00	0.23	1.11%	20.50	21.00	20.50	168
Oct 09 2024	20.77	-0.30	-1.42%	21.06	21.06	20.20	92
Oct 08 2024	21.07	1.01	5.03%	20.05	21.07	20.05	323
Oct 07 2024	20.06	-0.32	-1.57%	20.43	20.49	20.05	101
Oct 04 2024	20.38	-0.01	-0.05%	20.49	20.49	20.00	350
Oct 03 2024	20.39	-0.29	-1.40%	20.57	20.57	20.36	83
Oct 02 2024	20.68	0.08	0.39%	20.80	21.03	20.60	143
Oct 01 2024	20.60	-0.33	-1.58%	21.14	21.14	20.51	100
Sep 30 2024	20.93	0.05	0.24%	21.00	21.09	20.66	337
Sep 27 2024	20.88	-0.11	-0.52%	21.00	21.00	20.88	33
Sep 26 2024	20.99	0.08	0.38%	20.98	21.05	20.93	85
Sep 25 2024	20.91	-0.16	-0.76%	21.35	21.35	20.82	178
Sep 24 2024	21.07	-0.82	-3.75%	21.52	21.56	21.07	86
Sep 23 2024	21.89	0.13	0.60%	21.98	22.20	21.52	74
Sep 20 2024	21.76	-0.05	-0.23%	21.52	21.76	21.52	125
Sep 19 2024	21.81	-0.18	-0.82%	22.17	22.17	21.60	8
Sep 18 2024	21.99	0.38	1.76%	21.14	22.00	21.14	75
Sep 17 2024	21.61	-0.22	-1.01%	21.91	21.92	21.52	198
Sep 16 2024	21.83	0.04	0.18%	22.09	22.09	21.67	243
Sep 13 2024	21.79	-0.01	-0.05%	21.75	21.91	21.67	292
Sep 12 2024	21.80	0.05	0.23%	21.70	22.00	21.70	78
Sep 11 2024	21.75	0.05	0.23%	22.02	22.05	21.75	297
Sep 10 2024	21.70	-0.72	-3.21%	22.50	22.50	21.70	60
Sep 09 2024	22.42	0.04	0.18%	22.21	22.70	22.21	224
Sep 06 2024	22.38	-0.24	-1.06%	22.59	22.59	22.27	181
Sep 05 2024	22.62	0.15	0.67%	22.00	22.82	21.84	166
Sep 04 2024	22.47	0.36	1.63%	22.23	22.50	22.23	124
Sep 03 2024	22.11	-0.01	-0.05%	22.13	22.51	22.11	175
Sep 02 2024	22.12	-0.27	-1.21%	22.09	22.12	22.00	218
Aug 30 2024	22.39	0.13	0.58%	22.79	22.79	22.35	306
Aug 29 2024	22.26	-0.19	-0.85%	22.69	22.69	22.15	131
Aug 28 2024	22.45	0.00	0.00%	22.50	22.84	22.45	141
Aug 27 2024	22.45	0.14	0.63%	22.87	22.87	22.15	99
Aug 26 2024	22.31	-0.20	-0.89%	22.69	22.86	22.31	122
Aug 23 2024	22.51	0.21	0.94%	22.51	22.51	22.45	7
Aug 22 2024	22.30	0.02	0.09%	22.17	22.50	22.17	198
Aug 21 2024	22.28	-0.20	-0.89%	21.71	22.63	21.71	461
Aug 20 2024	22.48	0.14	0.63%	22.50	22.50	22.09	91
Aug 19 2024	22.34	0.43	1.96%	22.00	22.51	21.75	259
Aug 16 2024	21.91	0.15	0.69%	21.70	22.15	21.70	74
Aug 15 2024	21.76	-0.60	-2.68%	21.89	22.45	20.68	612
Aug 14 2024	22.36	0.38	1.73%	22.19	22.36	21.70	155
Aug 13 2024	21.98	-0.10	-0.45%	21.80	22.16	21.80	311
Aug 12 2024	22.08	-0.08	-0.36%	22.23	22.23	21.62	141
Aug 09 2024	22.16	1.16	5.52%	21.06	22.20	20.52	950
Aug 08 2024	21.00	0.83	4.12%	20.47	21.00	20.27	257
Aug 07 2024	20.17	0.16	0.80%	20.10	20.47	20.10	308
Aug 06 2024	20.01	0.53	2.72%	19.57	20.22	19.57	136
Aug 05 2024	19.48	0.07	0.36%	19.50	19.99	19.01	329
Aug 02 2024	19.41	-0.79	-3.91%	19.74	19.74	19.41	94
Aug 01 2024	20.20	0.18	0.90%	20.09	20.46	19.54	448
Jul 31 2024	20.02	0.62	3.20%	19.37	20.02	19.36	128
Jul 30 2024	19.40	0.08	0.41%	19.22	19.41	19.08	83
Jul 29 2024	19.32	0.13	0.68%	19.00	19.35	19.00	162
Jul 26 2024	19.19	0.46	2.46%	19.04	19.20	18.58	284
Jul 25 2024	18.73	-0.47	-2.45%	19.09	19.09	18.73	281
Jul 24 2024	19.20	-0.15	-0.78%	19.25	19.25	18.72	299
Jul 23 2024	19.35	-0.09	-0.46%	19.48	19.48	19.06	178

OUROFINO S/A ON

Annaly Capital Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions