Volume | 3,146 |
|
|||||
News | - | ||||||
Day High | 9.99 | Low High |
|||||
Day Low | 9.95 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Orama Ficf Inc de Inv em Infraestrutura Renda Fixa | OGIN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.96 | 9.95 | 9.99 | 9.95 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
48 | 3,146 | 9.97 | 31,366 | - | 8.80 - 10.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:24:32 | 46 | 9.98 | BRL |
News Orama Ficf Inc de Inv em...
Loading Messages....
Forum Orama Ficf Inc de Inv em...
No Forum Threads FoundAdd a New Thread
OGIN11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.87 | 9.99 | 9.70 | 9.90 | 11,148 | 0.11 | 1.11% |
1 Month | 9.77 | 9.99 | 9.60 | 9.80 | 12,108 | 0.21 | 2.15% |
3 Months | 9.88 | 9.99 | 9.50 | 9.74 | 12,515 | 0.10 | 1.01% |
6 Months | 9.10 | 10.00 | 9.05 | 9.56 | 14,655 | 0.88 | 9.67% |
1 Year | 9.15 | 10.00 | 8.80 | 9.34 | 13,265 | 0.83 | 9.07% |
3 Years | 10.00 | 10.51 | 7.86 | 9.36 | 10,193 | -0.02 | -0.20% |
5 Years | 10.00 | 10.51 | 7.86 | 9.36 | 10,193 | -0.02 | -0.20% |