Volume | 18,673 |
|
|||||
News | - | ||||||
Day High | 7.94 | Low High |
|||||
Day Low | 7.82 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ourinvest Innovation Fiagro Imobilirio | OIAG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.90 | 7.82 | 7.94 | 7.89 | 7.88 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,032 | 18,673 | 7.86 | 146,714 | - | 7.63 - 9.78 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 1 | 7.89 | BRL |
News Ourinvest Innovation Fia...
Loading Messages....
Forum Ourinvest Innovation Fia...
No Forum Threads FoundAdd a New Thread
OIAG11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.77 | 7.98 | 7.71 | 7.86 | 20,595 | 0.12 | 1.54% |
1 Month | 8.27 | 8.30 | 7.63 | 7.87 | 25,308 | -0.38 | -4.59% |
3 Months | 8.36 | 8.50 | 7.63 | 8.14 | 28,374 | -0.47 | -5.62% |
6 Months | 9.06 | 9.14 | 7.63 | 8.43 | 31,122 | -1.17 | -12.91% |
1 Year | 9.13 | 9.78 | 7.63 | 8.85 | 30,919 | -1.24 | -13.58% |
3 Years | 9.95 | 11.20 | 7.63 | 9.17 | 21,393 | -2.06 | -20.70% |
5 Years | 9.95 | 11.20 | 7.63 | 9.17 | 21,393 | -2.06 | -20.70% |