ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Oncoclinicas Brasil Servicos Medico

Oncoclinicas Brasil Servicos Medico (ONCO3)

3.97
0.97
( 32.33% )
Updated: 10:44:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.2124.2937853111.7741.74280900602.56416138CS
41.7478.02690582962.2341.74149932352.28892908CS
121.3652.10727969352.6141.74119708592.37233153CS
26-2.63-39.84848484856.66.841.7479197153.09735184CS
52-6.03-60.31010.541.7464329724.81171786CS
156-5.63-58.64583333339.6131.7434145586.33612744CS
260-14.33-78.30601092918.319.621.7431370706.80731322CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174000054030.4216.282.683.092.5441412200
17399141402.580.4420.562.072.72.0764963400
17398278002.140.199.741.972.141.9614794200
17395686001.950.126.561.8421.8311268000
17394821401.830.063.391.771.851.748012500
17393957401.77-0.15-7.811.921.921.7615190200
17393094001.92-0.03-1.541.952.00999991.9210150800
17392229401.95-0.01-0.511.972.041.9117370900
17389638001.96-0.1-4.852.112.191.9615869400
17388773402.060.031.482.042.112.00999997765000
17387909402.0299999-0.15-6.882.172.182.02999999772700
17387046002.180.073.322.12.22.047589600
17386182002.11-0.02-0.942.12.172.065443700
17383589402.13-0.02-0.932.152.252.17285900
17382725402.150.14.882.072.16220178100
17381862002.05-0.12-5.532.22.232.029999915878100
17380997402.17-0.07-3.132.252.292.157936300
17380133402.24-0.03-1.322.25999992.412.218188200
17377542002.270.083.652.212.322.194435500
17376677402.190.157.352.232.342.186360000
17375814002.0400.002.042.042.040
17374950002.04-0.2-8.932.242.27999992.0210578900
17374086002.24-0.01-0.442.242.32.183343300
17371494002.250.073.212.22.382.165192600
17370629402.18-0.07-3.112.252.252.174440200
17369765402.250.199.222.092.252.087117400
17368901402.06-0.01-0.482.082.132.054602000
17368037402.07-0.01-0.482.092.152.024978800
17365445402.08-0.02-0.952.112.192.077094400
17364581402.1-0.01-0.472.12.162.085224900
17363717402.11-0.02-0.942.112.162.047277800
17362854002.13-0.19-8.192.332.372.0712830700
17361989402.32-0.12-4.922.562.62.25999997605100
17359397402.440.072.952.372.572.337096000
17358534002.370.031.282.32.552.28945500
17355942002.34-0.05-2.092.52.732.3410630100
17353349402.390.3718.322.082.472.0815681900
17352485402.02-0.01-0.492.072.151.999305400
17349893402.0299999-0.31-13.252.332.352.02999998615800
17347302002.340.083.542.25999992.342.196168900
17346438002.25999990.14.632.172.342.0810221500
17345574002.16-0.36-14.292.462.52.164601200
17344709402.520.020.802.542.582.365599800
17343845402.5-0.3-10.712.82.882.55437800
17341253402.8-0.06-2.102.862.922.794558900
17340390002.86-0.38-11.733.163.182.867946500
17339525403.240.26.583.043.343.00999996294300
17338661403.040.175.922.973.042.876441100
17337797402.87-0.17-5.593.113.272.868372100
17335206003.04-0.13-4.103.173.32314366100
17334342003.170.2910.072.943.22.8914143700
17333478002.880.010.352.93.182.8619986600
17332613402.870.2710.382.632.5421196300
17331749402.60.4219.272.22.652.1216632300
17329157402.180.031.402.052.361.9340334300
17328294002.15-0.5-18.872.612.742.1525648900
17327430002.65-0.47-15.063.123.162.5637818300
17326566003.12-0.07-2.193.183.333.1213372700
17325701403.19-0.14-4.203.393.393.169258700
17323109403.33-0.26-7.243.613.643.335274800
17322246003.59-0.1-2.713.673.733.593850700
Rendering Error

ONCO3 Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock