We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560540 | 6.72 | 0.12 | 1.82 | 6.58 | 6.72 | 6.57 | 925 |
| 1720474200 | 6.6 | 0.19 | 2.96 | 6.6 | 6.68 | 6.55 | 1215 |
| 1720215000 | 6.41 | -0.22 | -3.32 | 6.6 | 6.69 | 6.41 | 719 |
| 1720128540 | 6.63 | -0.04 | -0.60 | 6.72 | 6.8 | 6.6 | 860 |
| 1720042200 | 6.67 | 0.35 | 5.54 | 6.41 | 6.71 | 6.39 | 1623 |
| 1719955800 | 6.32 | -0.04 | -0.63 | 6.38 | 6.4 | 6.29 | 1328 |
| 1719869400 | 6.36 | -0.09 | -1.40 | 6.41 | 6.51 | 6.33 | 1782 |
| 1719610200 | 6.45 | -0.11 | -1.68 | 6.64 | 6.74 | 6.43 | 1459 |
| 1719523800 | 6.5599999 | 0.08 | 1.23 | 6.61 | 6.64 | 6.49 | 563 |
| 1719437400 | 6.48 | -0.11 | -1.67 | 6.42 | 6.61 | 6.42 | 678 |
| 1719351000 | 6.59 | 0.21 | 3.29 | 6.3099999 | 6.59 | 6.3099999 | 1185 |
| 1719264600 | 6.38 | 0 | 0.00 | 6.4 | 6.58 | 6.38 | 1083 |
| 1719005400 | 6.38 | -0.14 | -2.15 | 6.48 | 6.48 | 6.38 | 1452 |
| 1718918940 | 6.5199999 | -0.09 | -1.36 | 6.62 | 6.66 | 6.43 | 1339 |
| 1718832540 | 6.61 | 0 | 0.00 | 6.49 | 6.62 | 6.49 | 1024 |
| 1718746200 | 6.61 | 0.13 | 2.01 | 6.6 | 6.69 | 6.5599999 | 1263 |
| 1718659800 | 6.48 | -0.08 | -1.22 | 6.44 | 6.59 | 6.44 | 1066 |
| 1718400600 | 6.5599999 | 0.22 | 3.47 | 6.41 | 6.58 | 6.41 | 995 |
| 1718314200 | 6.34 | -0.3 | -4.52 | 6.6 | 6.6 | 6.34 | 1786 |
| 1718227800 | 6.64 | 0.39 | 6.24 | 6.46 | 6.67 | 6.38 | 2380 |
| 1718141400 | 6.25 | -0.13 | -2.04 | 6.25 | 6.49 | 6.25 | 1704 |
| 1718055000 | 6.38 | 0.1 | 1.59 | 6.41 | 6.49 | 6.3 | 1253 |
| 1717795800 | 6.28 | 0.06 | 0.96 | 6.2 | 6.4 | 6.13 | 941 |
| 1717709400 | 6.22 | 0.01 | 0.16 | 6.25 | 6.39 | 6.1 | 991 |
| 1717622940 | 6.21 | 0.12 | 1.97 | 6.24 | 6.44 | 6.18 | 1748 |
| 1717536600 | 6.09 | -0.01 | -0.16 | 6.15 | 6.18 | 6.0599999 | 1268 |
| 1717450200 | 6.1 | 0 | 0.00 | 6.1 | 6.24 | 6.04 | 1599 |
| 1717191000 | 6.1 | -0.07 | -1.13 | 6.3 | 6.33 | 6.1 | 1005 |
| 1717018140 | 6.17 | 0 | 0.00 | 6.22 | 6.29 | 6.17 | 1781 |
| 1716931740 | 6.17 | -0.28 | -4.34 | 6.4 | 6.42 | 6.11 | 3628 |
| 1716845340 | 6.45 | 0.16 | 2.54 | 6.33 | 6.45 | 6.25 | 1333 |
| 1716586200 | 6.29 | -0.01 | -0.16 | 6.35 | 6.41 | 6.28 | 1062 |
| 1716499800 | 6.3 | -0.02 | -0.32 | 6.5599999 | 6.5599999 | 6.3 | 709 |
| 1716413340 | 6.32 | -0.11 | -1.71 | 6.37 | 6.48 | 6.3 | 1193 |
| 1716327000 | 6.43 | 0.06 | 0.94 | 6.5599999 | 6.5599999 | 6.3 | 2014 |
| 1716240600 | 6.37 | -0.32 | -4.78 | 6.46 | 6.68 | 6.37 | 1508 |
| 1715981400 | 6.69 | -0.22 | -3.18 | 6.8 | 6.8 | 6.58 | 1365 |
| 1715895000 | 6.91 | 0.13 | 1.92 | 6.82 | 6.92 | 6.81 | 1276 |
| 1715808600 | 6.78 | 0.48 | 7.62 | 6.84 | 7 | 6.72 | 2414 |
| 1715722200 | 6.3 | -0.4 | -5.97 | 6.77 | 6.98 | 6.25 | 3086 |
| 1715635800 | 6.7 | 0.07 | 1.06 | 6.65 | 6.76 | 6.65 | 1022 |
| 1715376600 | 6.63 | -0.1 | -1.49 | 6.75 | 6.89 | 6.61 | 1575 |
| 1715290140 | 6.73 | 0.15 | 2.28 | 6.7 | 6.74 | 6.5199999 | 1353 |
| 1715203800 | 6.58 | -0.02 | -0.30 | 6.51 | 6.69 | 6.51 | 1176 |
| 1715117400 | 6.6 | 0.07 | 1.07 | 6.64 | 6.73 | 6.5199999 | 1037 |
| 1715031000 | 6.53 | -0.18 | -2.68 | 6.75 | 6.79 | 6.49 | 1347 |
| 1714771800 | 6.71 | 0.12 | 1.82 | 6.59 | 6.8 | 6.49 | 1410 |
| 1714685400 | 6.59 | 0.25 | 3.94 | 6.4 | 6.59 | 6.34 | 2431 |
| 1714512600 | 6.34 | -0.04 | -0.63 | 6.4 | 6.43 | 6.2 | 1225 |
| 1714426200 | 6.38 | -0.16 | -2.45 | 6.5 | 6.53 | 6.38 | 374 |
| 1714167000 | 6.54 | 0.12 | 1.87 | 6.46 | 6.54 | 6.44 | 1572 |
| 1714080540 | 6.42 | 0.05 | 0.78 | 6.4 | 6.45 | 6.26 | 1023 |
| 1713994200 | 6.37 | -0.38 | -5.63 | 6.46 | 6.46 | 6.29 | 1205 |
| 1713907800 | 6.75 | 0.33 | 5.14 | 6.29 | 6.75 | 6.29 | 2967 |
| 1713821340 | 6.42 | 0.1 | 1.58 | 6.28 | 6.42 | 6.28 | 1449 |
| 1713562200 | 6.32 | 0.21 | 3.44 | 6.1 | 6.32 | 6.1 | 2775 |
| 1713475800 | 6.11 | 0.22 | 3.74 | 5.91 | 6.11 | 5.91 | 2496 |
| 1713389400 | 5.89 | 0.17 | 2.97 | 5.68 | 5.9 | 5.68 | 1609 |
| 1713302940 | 5.72 | -0.04 | -0.69 | 5.74 | 5.85 | 5.69 | 1217 |
| 1713216600 | 5.76 | -0.29 | -4.79 | 6.05 | 6.05 | 5.76 | 1719 |
| 1712957400 | 6.05 | -0.11 | -1.79 | 6.04 | 6.09 | 5.9 | 1348 |
| 1712870940 | 6.16 | -0.05 | -0.81 | 6.2 | 6.2 | 6.03 | 652 |
| 1712784540 | 6.21 | -0.09 | -1.43 | 6.19 | 6.21 | 6.0599999 | 1288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
