We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 0.440018527096 | 129.54 | 133.56 | 129.23 | 8902 | 130.4043397 | DR |
| 4 | -1.65 | -1.25227686703 | 131.76 | 136.99 | 125.5 | 5794 | 130.76325546 | DR |
| 12 | 31.71 | 32.2256097561 | 98.4 | 136.99 | 98.35 | 8280 | 118.2775179 | DR |
| 26 | 35.52 | 37.5515382176 | 94.59 | 136.99 | 87.84 | 7829 | 109.3463195 | DR |
| 52 | 38.13 | 41.4546640574 | 91.98 | 136.99 | 81.8 | 5954 | 103.01031359 | DR |
| 156 | 55.91 | 75.3504043127 | 74.2 | 136.99 | 53.27 | 4612 | 88.96367444 | DR |
| 260 | -89.36 | -40.7162710165 | 219.47 | 349.31 | 53.27 | 3709 | 103.52733249 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 131.01 | 0.99 | 0.76 | 130.72 | 131.87 | 130.02 | 574 |
| 1721943000 | 130.02 | 0.02 | 0.02 | 130 | 132.11 | 129.97 | 1988 |
| 1721856600 | 130 | -3.04 | -2.29 | 133.04 | 133.56 | 130 | 34258 |
| 1721770140 | 133.04 | 2.46 | 1.88 | 131.09 | 133.35 | 131.09 | 5251 |
| 1721683800 | 130.58 | 2.58 | 2.02 | 129.54 | 130.58 | 129.22999 | 2439 |
| 1721424600 | 128 | -0.36 | -0.28 | 128.62 | 129.69999 | 127.83 | 3491 |
| 1721338200 | 128.36 | 1.04 | 0.82 | 128.77 | 129.32 | 126.97 | 1708 |
| 1721251800 | 127.32 | -1.86 | -1.44 | 128.1 | 129.18 | 126.66 | 3398 |
| 1721165340 | 129.18 | -0.22 | -0.17 | 129.4 | 129.78 | 128.38999 | 7374 |
| 1721079000 | 129.4 | -1.29 | -0.99 | 132.58 | 133.41 | 129.05 | 4582 |
| 1720819800 | 130.69 | 1.07 | 0.83 | 129.88 | 131.33 | 128.58 | 12457 |
| 1720733400 | 129.62 | 1.5 | 1.17 | 128.38 | 129.65 | 128.18 | 2731 |
| 1720647000 | 128.12 | 0.89 | 0.70 | 127.49 | 128.27 | 125.77 | 386 |
| 1720560540 | 127.23 | -4.88 | -3.69 | 132.05 | 132.43 | 125.5 | 4681 |
| 1720474200 | 132.11 | 0.34 | 0.26 | 132.01 | 132.11 | 130.9 | 2089 |
| 1720215000 | 131.77 | -0.33 | -0.25 | 134.07 | 134.16999 | 131.21 | 6591 |
| 1720128540 | 132.1 | -1.17 | -0.88 | 133.94 | 133.94 | 131.87 | 101 |
| 1720042200 | 133.27 | -2.84 | -2.09 | 136.99 | 136.99 | 133.12 | 5316 |
| 1719955800 | 136.11 | 4.09 | 3.10 | 133.9 | 136.35 | 133.9 | 9130 |
| 1719869400 | 132.02 | 0.52 | 0.40 | 131.76 | 134.88 | 130.75 | 7334 |
| 1719610200 | 131.5 | 3.45 | 2.69 | 129.79 | 132.3 | 129.79 | 6429 |
| 1719523800 | 128.05 | 1.13 | 0.89 | 127.05 | 130 | 127.05 | 6688 |
| 1719437400 | 126.92 | 0.82 | 0.65 | 127.3 | 129.18 | 126.8 | 6681 |
| 1719351000 | 126.1 | 0.13 | 0.10 | 125.97 | 126.49 | 124.6 | 7902 |
| 1719264600 | 125.97 | -2.08 | -1.62 | 128.5 | 128.5 | 124.86 | 2940 |
| 1719005400 | 128.05 | -6.17 | -4.60 | 130.4 | 130.4 | 127.25 | 19646 |
| 1718918940 | 134.22 | -0.13 | -0.10 | 133.94 | 134.22 | 128.9 | 5765 |
| 1718832540 | 134.35 | 2.53 | 1.92 | 131.38999 | 135.97999 | 131.38999 | 1483 |
| 1718746200 | 131.82 | 3.97 | 3.11 | 127.95 | 131.82 | 127.71 | 8352 |
| 1718659800 | 127.85 | 3.62 | 2.91 | 125 | 127.85 | 124.7 | 4884 |
| 1718400600 | 124.23 | -1.48 | -1.18 | 125.97 | 125.97 | 122.54 | 34208 |
| 1718314200 | 125.71 | -0.99 | -0.78 | 126.5 | 127.81 | 124.46 | 9129 |
| 1718227800 | 126.7 | 16.35 | 14.82 | 119 | 126.76 | 118.37 | 26724 |
| 1718141400 | 110.35 | -0.87 | -0.78 | 110.52 | 111.4 | 109.56 | 86341 |
| 1718055000 | 111.22 | -0.16 | -0.14 | 111.38 | 113.5 | 110.88 | 4330 |
| 1717795800 | 111.38 | 3.58 | 3.32 | 108.5 | 111.38 | 108.5 | 1632 |
| 1717709400 | 107.8 | -0.33 | -0.31 | 108.3 | 108.59 | 107.7 | 11630 |
| 1717622940 | 108.13 | 2.53 | 2.40 | 106 | 108.32 | 106 | 2646 |
| 1717536600 | 105.6 | 1.6 | 1.54 | 104.11 | 105.96 | 104.11 | 8594 |
| 1717450200 | 104 | 1.25 | 1.22 | 102.74 | 104 | 102.21 | 5371 |
| 1717191000 | 102.75 | -4.9 | -4.55 | 102.15 | 102.75 | 100.09 | 38735 |
| 1717018140 | 107.65 | 0.83 | 0.78 | 106.53 | 107.65 | 106.52 | 2551 |
| 1716931740 | 106.82 | -0.12 | -0.11 | 106.94 | 107 | 105.61 | 6771 |
| 1716845340 | 106.94 | 1.14 | 1.08 | 108.13 | 108.9 | 106.7 | 356 |
| 1716586200 | 105.8 | -1.34 | -1.25 | 105.3 | 106.51 | 104.35 | 2202 |
| 1716499800 | 107.14 | 0.45 | 0.42 | 107.45 | 107.45 | 106.01 | 4438 |
| 1716413340 | 106.69 | 0.25 | 0.23 | 106.59 | 106.81 | 106.17 | 5935 |
| 1716327000 | 106.44 | 0.24 | 0.23 | 105.82 | 106.81 | 105.07 | 11164 |
| 1716240600 | 106.2 | 1.88 | 1.80 | 106.26 | 106.26 | 105.38 | 1492 |
| 1715981400 | 104.32 | -0.09 | -0.09 | 105 | 105 | 104.32 | 2761 |
| 1715895000 | 104.41 | 0.3 | 0.29 | 104.1 | 104.69 | 103.86 | 769 |
| 1715808600 | 104.11 | 0.81 | 0.78 | 104 | 104.31 | 103.51 | 1762 |
| 1715722200 | 103.3 | 3.02 | 3.01 | 103.4 | 104.7 | 101.95 | 7075 |
| 1715635800 | 100.28 | -0.22 | -0.22 | 100 | 100.6 | 99.51 | 14307 |
| 1715376600 | 100.5 | 0.3 | 0.30 | 99.9 | 100.51 | 99.9 | 2227 |
| 1715290140 | 100.2 | 0.21 | 0.21 | 100 | 101.09 | 100 | 5476 |
| 1715203800 | 99.99 | 0.4 | 0.40 | 99.6 | 100.1 | 99.6 | 270 |
| 1715117400 | 99.59 | -0.21 | -0.21 | 99.2 | 100.21 | 99.2 | 2775 |
| 1715031000 | 99.8 | 2.1 | 2.15 | 98.4 | 99.8 | 98.35 | 209 |
| 1714771800 | 97.7 | -0.23 | -0.23 | 97.93 | 98.21 | 97.3 | 1923 |
| 1714685400 | 97.93 | -0.35 | -0.36 | 98.29 | 98.66 | 97.65 | 2929 |
| 1714512600 | 98.28 | -1.32 | -1.33 | 99.6 | 99.75 | 98.28 | 5897 |
| 1714426200 | 99.6 | -0.3 | -0.30 | 99.6 | 99.85 | 98.51 | 8070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
