![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 0.440018527096 | 129.54 | 133.56 | 129.23 | 8902 | 130.4043397 | DR |
4 | -1.65 | -1.25227686703 | 131.76 | 136.99 | 125.5 | 5794 | 130.76325546 | DR |
12 | 31.71 | 32.2256097561 | 98.4 | 136.99 | 98.35 | 8280 | 118.2775179 | DR |
26 | 35.52 | 37.5515382176 | 94.59 | 136.99 | 87.84 | 7829 | 109.3463195 | DR |
52 | 38.13 | 41.4546640574 | 91.98 | 136.99 | 81.8 | 5954 | 103.01031359 | DR |
156 | 55.91 | 75.3504043127 | 74.2 | 136.99 | 53.27 | 4612 | 88.96367444 | DR |
260 | -89.36 | -40.7162710165 | 219.47 | 349.31 | 53.27 | 3709 | 103.52733249 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions