We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.45 | -2.208047105 | 20.38 | 20.38 | 19.93 | 764 | 20.28342147 | DR |
| 12 | 2.16 | 12.1553179516 | 17.77 | 21.1 | 17.62 | 355 | 20.18283959 | DR |
| 26 | 1.51 | 8.19761129207 | 18.42 | 21.1 | 16.05 | 646 | 18.21618471 | DR |
| 52 | 4.72 | 31.0322156476 | 15.21 | 21.1 | 13.87 | 1096 | 16.5726286 | DR |
| 156 | 9.46499962 | 90.4443313551 | 10.46500038 | 21.1 | 9.75531236 | 1767 | 14.76548952 | DR |
| 260 | 14.29322879 | 253.571206946 | 5.63677121 | 21.1 | 5.63677121 | 1551 | 13.88834135 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1727731800 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1727472600 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1727386200 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1727299800 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1727213400 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1727127000 | 19.93 | -0.11 | -0.55 | 19.93 | 19.93 | 19.93 | 1 |
| 1726867800 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1726781400 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1726695000 | 20.04 | -0.26 | -1.28 | 20.04 | 20.04 | 20.04 | 1 |
| 1726608540 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1726522140 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1726262940 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1726176540 | 20.3 | 0.22 | 1.10 | 20.22 | 20.3 | 20.18 | 3518 |
| 1726090140 | 20.08 | -0.3 | -1.47 | 20.08 | 20.08 | 20.08 | 289 |
| 1726003800 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1725917400 | 20.38 | -0.32 | -1.55 | 20.38 | 20.38 | 20.38 | 11 |
| 1725658200 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1725571800 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1725485400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1725399000 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1725312600 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1725053400 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1724967000 | 20.7 | 0.8 | 4.02 | 20.71 | 20.71 | 20.7 | 201 |
| 1724880540 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1724794140 | 19.9 | 0.08 | 0.40 | 19.84 | 19.9 | 19.84 | 3 |
| 1724707740 | 19.82 | 0.02 | 0.10 | 19.82 | 19.82 | 19.82 | 50 |
| 1724448600 | 19.8 | -0.66 | -3.23 | 19.8 | 19.8 | 19.8 | 1 |
| 1724362140 | 20.46 | 0.44 | 2.20 | 20.37 | 20.46 | 20.37 | 2 |
| 1724275740 | 20.02 | 0.64 | 3.30 | 19.88 | 20.02 | 19.88 | 2 |
| 1724189340 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1724102940 | 19.38 | -0.44 | -2.22 | 19.48 | 19.48 | 19.38 | 31 |
| 1723843800 | 19.82 | 0.12 | 0.61 | 19.82 | 19.82 | 19.82 | 1 |
| 1723757400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1723671000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 298 |
| 1723584600 | 19.7 | -0.12 | -0.61 | 19.7 | 19.7 | 19.7 | 1 |
| 1723498200 | 19.82 | -0.46 | -2.27 | 19.74 | 19.87 | 19.74 | 210 |
| 1723239000 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1723152600 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1723066200 | 20.28 | -0.2 | -0.98 | 20.22 | 20.34 | 20.16 | 810 |
| 1722979740 | 20.48 | -0.32 | -1.54 | 20.26 | 20.6 | 20.26 | 2109 |
| 1722893400 | 20.8 | -0.08 | -0.38 | 21.1 | 21.1 | 20.8 | 1320 |
| 1722634200 | 20.88 | 0.19 | 0.92 | 20.69 | 21.09 | 20.69 | 25 |
| 1722547800 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1722461400 | 20.69 | 0.64 | 3.19 | 20.69 | 20.69 | 20.69 | 3 |
| 1722375000 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1722288600 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1722029400 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1721943000 | 20.05 | 0.97 | 5.08 | 19.94 | 20.05 | 19.94 | 2 |
| 1721856600 | 19.08 | 0.6 | 3.25 | 19.08 | 19.08 | 19.08 | 100 |
| 1721770200 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1721683800 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1721424600 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1721338200 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 0 |
| 1721251800 | 18.48 | 0 | 0.00 | 18.48 | 18.48 | 18.48 | 2 |
| 1721165340 | 18.48 | 0.05 | 0.27 | 18.48 | 18.48 | 18.48 | 300 |
| 1721079000 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1720819800 | 18.43 | 0.51 | 2.85 | 18.5 | 18.5 | 18.43 | 610 |
| 1720733400 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1720647000 | 17.92 | 0.15 | 0.84 | 17.62 | 17.92 | 17.62 | 28 |
| 1720560540 | 17.77 | -0.43 | -2.36 | 17.77 | 17.77 | 17.77 | 2 |
| 1720474200 | 18.2 | 0.16 | 0.89 | 18.2 | 18.2 | 18.2 | 1000 |
| 1720215000 | 18.04 | -0.91 | -4.80 | 18.08 | 18.08 | 18.04 | 602 |
| 1720128600 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1720042200 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1719955800 | 18.95 | 0.05 | 0.26 | 18.91 | 18.95 | 18.91 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
