We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 61.2 | 61.2 | 60.35 | 20838 | 61.1 | FU |
| 12 | 0 | 0 | 62.45 | 64.22 | 59.02 | 4544 | 61.10216887 | FU |
| 26 | 0 | 0 | 65.84 | 69.02 | 59.02 | 4234 | 63.83131122 | FU |
| 52 | 0 | 0 | 73.41 | 74.98 | 59.02 | 3517 | 66.52471453 | FU |
| 156 | 0 | 0 | 74.8 | 76.99 | 57.5 | 3214 | 66.27167391 | FU |
| 260 | 0 | 0 | 95.57 | 114.5 | 57.5 | 2925 | 73.77743573 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1724362200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1724275800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1724189400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1724103000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723843800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723757400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723671000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723584600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723498200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723239000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723152600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1723066200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1722979800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1722893400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1722634200 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1722547800 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1722461400 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1722375000 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1722288600 | 61.1 | 0 | 0.00 | 61.1 | 61.1 | 61.1 | 0 |
| 1722029400 | 61.1 | -0.01 | -0.02 | 61.2 | 61.2 | 60.35 | 20838 |
| 1721943000 | 61.11 | -0.2 | -0.33 | 61 | 61.6 | 61 | 2273 |
| 1721856600 | 61.31 | -0.41 | -0.66 | 61.72 | 61.95 | 61.31 | 1391 |
| 1721770140 | 61.72 | -0.53 | -0.85 | 62.18 | 62.18 | 61.6 | 662 |
| 1721683800 | 62.25 | -0.18 | -0.29 | 62.49 | 62.49 | 61.52 | 1476 |
| 1721424600 | 62.43 | 0.83 | 1.35 | 61.6 | 62.63 | 61.6 | 697 |
| 1721338200 | 61.6 | -0.05 | -0.08 | 62.55 | 62.55 | 61.6 | 2220 |
| 1721251800 | 61.65 | 0.09 | 0.15 | 61.69 | 62 | 61.5 | 3637 |
| 1721165340 | 61.56 | 0.27 | 0.44 | 61.29 | 61.79 | 61.25 | 3626 |
| 1721079000 | 61.29 | 0.12 | 0.20 | 60.49 | 61.91 | 60.49 | 2455 |
| 1720819800 | 61.17 | -0.17 | -0.28 | 61.37 | 62.5 | 61.01 | 4426 |
| 1720733400 | 61.34 | -0.07 | -0.11 | 61.34 | 62.33 | 61.04 | 5530 |
| 1720647000 | 61.41 | -0.59 | -0.95 | 62 | 62.66 | 61.36 | 1540 |
| 1720560540 | 62 | 0.61 | 0.99 | 61.5 | 62 | 61.2 | 7056 |
| 1720474200 | 61.39 | 0.79 | 1.30 | 60.61 | 61.49 | 60.61 | 6170 |
| 1720215000 | 60.6 | 0.1 | 0.17 | 60.95 | 61 | 60.4 | 4811 |
| 1720128540 | 60.5 | -0.17 | -0.28 | 60.12 | 60.99 | 59.78 | 7411 |
| 1720042200 | 60.67 | 0.52 | 0.86 | 60.02 | 60.71 | 60.02 | 1193 |
| 1719955800 | 60.15 | 0.16 | 0.27 | 60 | 60.5 | 59.99 | 4829 |
| 1719869400 | 59.99 | -0.01 | -0.02 | 60.56 | 60.98 | 59.76 | 2712 |
| 1719610200 | 60 | 0.3 | 0.50 | 60 | 60.44 | 59.5 | 12837 |
| 1719523800 | 59.7 | 0.2 | 0.34 | 60.34 | 60.34 | 59.44 | 5858 |
| 1719437400 | 59.5 | -0.09 | -0.15 | 59.57 | 60.33 | 59.3 | 7211 |
| 1719351000 | 59.59 | -0.21 | -0.35 | 59.73 | 59.91 | 59.3 | 1499 |
| 1719264600 | 59.8 | 0.2 | 0.34 | 59.61 | 60 | 59.02 | 2805 |
| 1719005400 | 59.6 | -0.2 | -0.33 | 59.94 | 60.04 | 59.5 | 12377 |
| 1718918940 | 59.8 | -0.02 | -0.03 | 59.7 | 60.07 | 59.5 | 7602 |
| 1718832540 | 59.82 | -0.07 | -0.12 | 59.9 | 60.53 | 59.82 | 2173 |
| 1718746200 | 59.89 | -1.4 | -2.28 | 61.2 | 61.21 | 59.4 | 9301 |
| 1718659800 | 61.29 | -1.4 | -2.23 | 62.38 | 62.38 | 61.01 | 1236 |
| 1718400600 | 62.69 | -0.47 | -0.74 | 62.23 | 62.98 | 62 | 3988 |
| 1718314200 | 63.16 | -0.36 | -0.57 | 63.61 | 63.61 | 62 | 2701 |
| 1718227800 | 63.52 | 0.02 | 0.03 | 63.54 | 63.97 | 63.5 | 930 |
| 1718141400 | 63.5 | -0.22 | -0.35 | 63.7 | 64.2 | 63.5 | 4616 |
| 1718055000 | 63.72 | 0.65 | 1.03 | 63 | 64.22 | 63 | 2255 |
| 1717795800 | 63.07 | -0.37 | -0.58 | 63.49 | 63.5 | 62.71 | 3753 |
| 1717709400 | 63.44 | 0.66 | 1.05 | 63.08 | 63.5 | 63 | 5832 |
| 1717622940 | 62.78 | 0.07 | 0.11 | 62.78 | 62.95 | 62.7 | 1655 |
| 1717536600 | 62.71 | -0.42 | -0.67 | 63.13 | 63.14 | 62.5 | 8338 |
| 1717450200 | 63.13 | -0.59 | -0.93 | 63.68 | 63.68 | 62.57 | 2349 |
| 1717191000 | 63.72 | 1.78 | 2.87 | 62.45 | 63.88 | 61.9 | 2054 |
| 1717018140 | 61.94 | -0.45 | -0.72 | 62.15 | 62.48 | 61.92 | 4258 |
| 1716931740 | 62.39 | -0.14 | -0.22 | 62.71 | 62.71 | 62.26 | 2108 |
| 1716845340 | 62.53 | -0.07 | -0.11 | 62.6 | 62.73 | 62.1 | 971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
