ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ourinvest Jpp Fundo Investimento Imobiliario - FII

Ourinvest Jpp Fundo Investimento Imobiliario - FII (OUJP11)

77.76
-0.24
( -0.31% )
Updated: 15:32:57

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
77.76
Bid
77.76
Ask
77.88
Volume
4,363
77.75 Day's Range 78.15
76.53 52 Week Range 101.88
Previous Close
78.00
Open
77.80
Last Trade
1
@
77.76
Last Trade Time
Average Volume (3m)
6,798
Financial Volume
R$ 340,070
VWAP
77.944

OUJP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.961.2576.878.1576.76546677.47406147FU
40.730.94768272101877.0379.3376.53694777.84884945FU
12-2.66-3.3076349166980.4280.8676.53679878.41620728FU
26-13.57-14.858206503991.3391.8476.53854181.04572667FU
52-17.68-18.524727577595.44101.8876.53810187.43853235FU
156-8.3-9.6444341157386.06102.576.53761992.08110687FU
260-35.74-31.4889867841113.5123.547786096.29726717FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.5k
PPLA11PPLA Participations Ltd
R$ 2.39
(32.04%)
1.76k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.52
(12.59%)
31.9M
TELB3Telec Brasileiras-Telebras
R$ 13.51
(6.04%)
8k
AMER3Americanas SA
R$ 7.65
(-15.93%)
11.91M
BAHI3Bahema Sa
R$ 4.15
(-14.26%)
63.1k
EALT3Electro Aco Altona Sa
R$ 13.19
(-12.99%)
150.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.45
(-10.88%)
1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.21
(-9.05%)
6.42M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.90
(-3.97%)
58.84M
COGN3CognaEducacao SA
R$ 1.33
(-2.92%)
44.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.43
(2.53%)
40.05M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.97
(0.449735%)
32.74M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.52
(12.59%)
31.9M

Discussion

View Full Feed
mmayr mmayr 3 minutes ago
The TRAGIC Story of Eddie Van Halen

[yt]6UPavDk_O1E[/yt]

https://www.youtube.com/watch?v=6UPavDk_O1E
trunkmonk trunkmonk 3 minutes ago
somehow mysteriously, they all show up at the same time and talk to themselves, as in one for all and all is one kinda stuff. Ive caught them all using the wrong alias at one point or another.
Staypositive1 Staypositive1 3 minutes ago
idk wish the grain market would trade like the stock market with all the bearish sentiment.   
SPY
Lockedreadytorock Lockedreadytorock 3 minutes ago
Is someone buying or selling?
ALKM
twitchy twitchy 3 minutes ago
Nice little move for OWUV so far today! Hopefully that merger is happening! Keep on, keeping on.
OWUV
iamthe walrus iamthe walrus 3 minutes ago
This is the filing with the heading on it
Kib plug energy
[Conclusion of Single Sales Contract or Supply Contract]
Toc All
Enter keyword
Search Prev Next
Main Documents

2024.11.20 Conclusion of Single Sales Contract or Supply Contract
CRTG
blackhawks blackhawks 4 minutes ago
I'll bet there is no support from GOP House members for that. Probably told him you rejoin then we must release the ethics report.
price_and_volume price_and_volume 4 minutes ago
Feels late, but I own 20K shares $BITX...
buy btc at 98000..... Fwiw:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904
BITX
koolmc koolmc 4 minutes ago
back to square one again those who got .0006 already trying for .0007 flip not gonna move till they get access
RDAR
PumpersExposed PumpersExposed 4 minutes ago
Why don't you list some of them. Can you name a single partner or client for VIPs? Can you post a single mention of it's CEO anywhere other than QSEP NR's? Have you loaded up on VIP$ digital coin yet?
QSEP
$Money Bags$ $Money Bags$ 4 minutes ago
That is the best news to hit this stock in 2024. Solid. He needs to PR that.
UATG
Kaiserwave Kaiserwave 4 minutes ago
Someone got 6s and immediately put them on 7s. Freaking 1 tick flippers. Really wondering about those 7s if someone just keeps reloading their 6s.
RDAR
100lbStriper 100lbStriper 4 minutes ago
So, if NLST wins everything tomorrow what do we get?
we get to watch suji sell his warrants......
How long do we have to wait?
approximately 24 months tops from final judgement
Looking at share price, doesn't seem to be too much excitement
there is for the ones ben
NLST SOFI
lakers17 lakers17 4 minutes ago
Yeah finally some of the other large market cap cryptos are getting some of the BTC trickle down although XRP and SOL have been hot the whole time with BTC. I need ICP to start moving. It's one of my larger holdings.
ducci1 ducci1 4 minutes ago
There She Goes!
SPY
davidsson10 davidsson10 4 minutes ago
https://www.axios.com/2024/11/21/sec-dealer-rule-crypto
declaes declaes 4 minutes ago

Sad man... get a life!
GRST
koolmc koolmc 4 minutes ago
those getting .0006 you do know you can sell more then a tick lol
RDAR
Mark Mark 5 minutes ago
$KWE .79
KWE
BIOChecker4 BIOChecker4 5 minutes ago
You’re not done selling yet, apparently. Need to keep pumping until done unloading,
AVXL
BIOCHEMUP BIOCHEMUP 5 minutes ago
This looks tasty.
QUBT
getmoreshares getmoreshares 5 minutes ago
crapload of posts and only $ 14,419 in vol. SMH
SMH
longboard251 longboard251 5 minutes ago
link?
RKLB
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Shorts being squeezed could reach $4.00+ Afterhours easily.
ILLR
Magachic Magachic 5 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"I’m ready for Trump to make the OTC great again! 💥
SPRV

Your Recent History

Delayed Upgrade Clock