Volume | 6,631 |
|
|||||
News | - | ||||||
Day High | 81.99 | Low High |
|||||
Day Low | 81.26 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ourinvest Jpp Fundo Investimento Imobiliario - FII | OUJP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
81.32 | 81.26 | 81.99 | 81.54 | 81.32 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
648 | 6,631 | 81.46 | 540,161 | - | 81.06 - 102.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:53 | 8 | 81.54 | BRL |
News Ourinvest Jpp Fundo Inve...
Loading Messages....
Forum Ourinvest Jpp Fundo Inve...
No Forum Threads FoundAdd a New Thread
OUJP11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.50 | 84.90 | 81.06 | 83.21 | 13,321 | -2.96 | -3.50% |
1 Month | 87.40 | 88.56 | 81.06 | 84.29 | 12,153 | -5.86 | -6.70% |
3 Months | 94.00 | 95.20 | 81.06 | 87.99 | 8,226 | -12.46 | -13.26% |
6 Months | 97.45 | 101.88 | 81.06 | 91.81 | 8,576 | -15.91 | -16.33% |
1 Year | 101.00 | 102.30 | 81.06 | 94.49 | 7,295 | -19.46 | -19.27% |
3 Years | 96.00 | 102.50 | 81.06 | 93.59 | 7,675 | -14.46 | -15.06% |
5 Years | 109.98 | 123.50 | 47.00 | 98.48 | 7,770 | -28.44 | -25.86% |