We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.96 | 1.25 | 76.8 | 78.15 | 76.76 | 5466 | 77.47406147 | FU |
4 | 0.73 | 0.947682721018 | 77.03 | 79.33 | 76.53 | 6947 | 77.84884945 | FU |
12 | -2.66 | -3.30763491669 | 80.42 | 80.86 | 76.53 | 6798 | 78.41620728 | FU |
26 | -13.57 | -14.8582065039 | 91.33 | 91.84 | 76.53 | 8541 | 81.04572667 | FU |
52 | -17.68 | -18.5247275775 | 95.44 | 101.88 | 76.53 | 8101 | 87.43853235 | FU |
156 | -8.3 | -9.64443411573 | 86.06 | 102.5 | 76.53 | 7619 | 92.08110687 | FU |
260 | -35.74 | -31.4889867841 | 113.5 | 123.5 | 47 | 7860 | 96.29726717 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.90 (-3.97%) | 58.84M |
COGN3CognaEducacao SA | R$ 1.33 (-2.92%) | 44.55M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.43 (2.53%) | 40.05M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.97 (0.449735%) | 32.74M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.52 (12.59%) | 31.9M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions