ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ourinvest Jpp Fundo Investimento Imobiliario - FII

Ourinvest Jpp Fundo Investimento Imobiliario - FII (OUJP11)

71.40
1.27
(1.81%)
Closed February 28 3:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
71.40
Bid
70.14
Ask
71.79
Volume
4,354
70.14 Day's Range 71.40
65.00 52 Week Range 98.96
Previous Close
70.13
Open
70.78
Last Trade
2
@
71.4
Last Trade Time
Average Volume (3m)
5,710
Financial Volume
R$ 308,093
VWAP
70.761

OUJP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.660.93299406276570.7471.4669.41472470.12957155FU
43.55.1546391752667.971.4665561567.75889204FU
12-3.11-4.1739363843874.517565571069.5240966FU
26-9.75-12.014787430781.1581.4865636074.8350378FU
52-22.91-24.292227759594.3198.9665772881.95875224FU
156-16.91-19.148454308788.31102.565764490.91594133FU
260-36.69-33.9439356092108.09119.8947772494.27814756FU

OUJP11 - Frequently Asked Questions (FAQ)

What is the current Ourinvest Jpp Fundo Inve... share price?
The current share price of Ourinvest Jpp Fundo Inve... is R$ 71.40
What is the 1 year trading range for Ourinvest Jpp Fundo Inve... share price?
Ourinvest Jpp Fundo Inve... has traded in the range of R$ 65.00 to R$ 98.96 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.55
(30.25%)
17.99M
LJQQ3Lojas Quero-Quero SA
R$ 2.17
(15.43%)
9.65M
EMBR3Embraer SA
R$ 68.90
(12.12%)
25.11M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
JFEN3Joao Fortes Engenharia Sa
R$ 2.53
(10.96%)
13.1k
DASA11Diagnosticos da America S.A
R$ 0.30
(-57.14%)
7.5k
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 8.50
(-15.00%)
100
PSVM11PORTO SUDESTE VM SA
R$ 4.21
(-13.02%)
100
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.06
(-12.76%)
6.07M
BIOM11Biomm SA
R$ 0.30
(-11.76%)
900
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.61
(-3.53%)
129.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(0.95%)
96.92M
ABEV3Ambev SA
R$ 12.32
(5.30%)
66.17M
BRFS3BRF Sa
R$ 18.40
(-3.21%)
53.8M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 39.24
(-5.56%)
48.08M

Discussion

View Full Feed
Cosa Cosa 20 minutes ago
This played out exactly. Added after hours and will continue building my position. I put in multiple orders increasing in size down to the all time low. I think this is the last leg down, and will consolidate and chop sideways. Going to scale out of position at any bump up to $6 and up. That’s
IOVA
nilremerlin nilremerlin 27 minutes ago
THCv & CBD for weight loss:

https://www.labroots.com/trending/cannabis-sciences/28615/thcv-cbd-strips-lead-clinically-significant-weight-loss-2
HITI
ham n slam ham n slam 32 minutes ago
keep in mind once the news hits hopefully positive. you may wake up one morning not getting the .01s anymore..3-4 yrs ago this flew from .01 to .114 in 5 trading days..insane volume ! you have a large float out there boss, with a lot of kings like yourself with the grand scheme, I'm the big kahuna..
VPLM
peacebringer45 peacebringer45 34 minutes ago
I don't know if I recall correctly but we had a 1 for 200 reverse stock split. Now we just had a 1 for 3200 reverse stock split. It has been a while so can't gareente the accuracy.
PRMOD
knrorrel knrorrel 41 minutes ago
https://alsetai.com/
ALSCF
knrorrel knrorrel 43 minutes ago
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
3Angels120702 3Angels120702 45 minutes ago
Yeah but aren't Schlenk and Blagman sitting on the next Netflix? And we can't even maintain $.0003?
MWWC
Seminole Red Seminole Red 50 minutes ago
got it
devil dog 96 devil dog 96 52 minutes ago
Depends what kind of story they come up with. Remember the red dots? That was genius. 🤑 It gets me excited every time I think of the creativeness of what they came up with to get everyone excited about their story. 🔥 These guys know what they are doing when it comes to creating hype.
CRSM
threewheeler threewheeler 52 minutes ago
FDCT the thing I dont get is we already own multiple divisions of this company, they are just adding one more, and people think we are a shell, thats fckn stupid, so yes Ive been adding almost everytime i get cash
FDCT
955 955 53 minutes ago
Pulte Confirmation Hearing 2/27/2025
Senator Kennedy Interrogation
1:11:55 Mark
https://x.com/bankinggop/status/1895125793421873588?t=xLP2LlWgJrEMUZZ7Fum-nA

Sen Kennedy referring to this X post:

John Wake
@JohnWake

Wow! This ex
sab63090 sab63090 55 minutes ago
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel 56 minutes ago
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel 57 minutes ago
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel 58 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell 1 hour ago
That's scary. As if we needed more scary stuff.
hyperopia hyperopia 1 hour ago
Hi dmb2. You’re right that it’s very uncommon to update or alter an application, due to a change in the manufacturing process, after the application has been submitted. As you well know, (commercial) manufacturing changes are very common post approval, which is generally when companies file the su
NWBO
elks elks 1 hour ago
Excellent.
NIXX
janice shell janice shell 1 hour ago
There just has to be people up in the government thinking of ways to take out the orange dictator. And I mean forever.

I've thought for a long time that there are people who're quietly developing... contingency plans in case Trump and Musk decide they really can do anything they want.
Moonboy1 Moonboy1 1 hour ago
I'm buying now for sure
SHIBUSD
FireMechanic FireMechanic 1 hour ago
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn 1 hour ago
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU 1 hour ago
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards 1 hour ago
So those who think the company is a scam, aren't short, I got that right?
NWBO