Volume | 13,555 |
|
|||||
News | - | ||||||
Day High | 79.99 | Low High |
|||||
Day Low | 79.27 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ourinvest Jpp Fundo Investimento Imobiliario - FII | OUJP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
79.76 | 79.27 | 79.99 | 79.80 | 79.76 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,733 | 13,555 | 79.53 | 1,078,002 | - | 79.10 - 102.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:51:45 | 190 | 79.80 | BRL |
News Ourinvest Jpp Fundo Inve...
Loading Messages....
Forum Ourinvest Jpp Fundo Inve...
No Forum Threads FoundAdd a New Thread
OUJP11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.75 | 81.19 | 79.24 | 79.80 | 9,428 | -0.95 | -1.18% |
1 Month | 84.50 | 84.90 | 79.10 | 81.11 | 11,531 | -4.70 | -5.56% |
3 Months | 92.38 | 93.10 | 79.10 | 84.91 | 9,454 | -12.58 | -13.62% |
6 Months | 99.19 | 101.88 | 79.10 | 89.65 | 9,139 | -19.39 | -19.55% |
1 Year | 100.06 | 102.00 | 79.10 | 92.97 | 7,605 | -20.26 | -20.25% |
3 Years | 99.45 | 102.50 | 79.10 | 93.14 | 7,717 | -19.65 | -19.76% |
5 Years | 115.50 | 123.50 | 47.00 | 98.09 | 7,856 | -35.70 | -30.91% |