We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.614754098361 | 29.28 | 29.4 | 29.03 | 543 | 29.12966458 | FU |
| 4 | 0.25 | 0.866551126516 | 28.85 | 29.4 | 27.71 | 2318 | 28.80838611 | FU |
| 12 | -0.16 | -0.546821599453 | 29.26 | 30.01 | 27.71 | 2268 | 28.98405052 | FU |
| 26 | -2.75 | -8.63422291994 | 31.85 | 32.25 | 27.01 | 2893 | 29.27647926 | FU |
| 52 | -12.62 | -30.2492809204 | 41.72 | 42.2 | 27.01 | 3964 | 33.58634765 | FU |
| 156 | -42.2 | -59.1865357644 | 71.3 | 72.04 | 27.01 | 2856 | 40.65020003 | FU |
| 260 | -59.89 | -67.2996965951 | 88.99 | 104 | 27.01 | 3115 | 56.68769335 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 29.1 | 0.04 | 0.14 | 29.06 | 29.21 | 29.06 | 686 |
| 1721683800 | 29.06 | -0.06 | -0.21 | 29.04 | 29.07 | 29.03 | 608 |
| 1721424600 | 29.12 | 0.07 | 0.24 | 29.05 | 29.14 | 29.03 | 759 |
| 1721338200 | 29.05 | -0.2 | -0.68 | 29.18 | 29.23 | 29.03 | 605 |
| 1721251800 | 29.25 | -0.04 | -0.14 | 29.29 | 29.3 | 29.03 | 523 |
| 1721165340 | 29.29 | 0.05 | 0.17 | 29.28 | 29.4 | 29.28 | 218 |
| 1721079000 | 29.24 | 0.21 | 0.72 | 29.03 | 29.29 | 29.03 | 571 |
| 1720819800 | 29.03 | 0.03 | 0.10 | 28.95 | 29.29 | 28.95 | 659 |
| 1720733400 | 29 | 0.05 | 0.17 | 29.01 | 29.01 | 28.95 | 1162 |
| 1720647000 | 28.95 | 0 | 0.00 | 29.05 | 29.1 | 28.95 | 176 |
| 1720560540 | 28.95 | -0.02 | -0.07 | 28.9 | 29 | 28.9 | 20512 |
| 1720474200 | 28.97 | -0.17 | -0.58 | 29 | 29 | 28.45 | 2646 |
| 1720215000 | 29.14 | 0.88 | 3.11 | 28.2 | 29.14 | 28.19 | 1487 |
| 1720128540 | 28.26 | 0 | 0.00 | 28.2 | 28.3 | 28.2 | 738 |
| 1720042200 | 28.26 | 0.07 | 0.25 | 28.19 | 28.3 | 28.19 | 383 |
| 1719955800 | 28.19 | 0.09 | 0.32 | 28.53 | 28.53 | 27.71 | 2310 |
| 1719869400 | 28.1 | -0.43 | -1.51 | 28.53 | 28.76 | 27.96 | 1910 |
| 1719610200 | 28.53 | -0.39 | -1.35 | 28.92 | 28.92 | 28.53 | 7759 |
| 1719523800 | 28.92 | 0.06 | 0.21 | 28.85 | 28.92 | 28.85 | 782 |
| 1719437400 | 28.86 | 0 | 0.00 | 28.86 | 28.87 | 28.85 | 2011 |
| 1719351000 | 28.86 | 0.01 | 0.03 | 28.85 | 28.87 | 28.85 | 541 |
| 1719264600 | 28.85 | 0 | 0.00 | 28.85 | 28.91 | 28.85 | 3824 |
| 1719005400 | 28.85 | -0.01 | -0.03 | 28.85 | 28.9 | 28.85 | 609 |
| 1718918940 | 28.86 | -0.05 | -0.17 | 28.96 | 28.96 | 28.85 | 433 |
| 1718832540 | 28.91 | -0.02 | -0.07 | 28.93 | 28.98 | 28.91 | 22008 |
| 1718746200 | 28.93 | -0.01 | -0.03 | 28.94 | 28.95 | 28.93 | 1591 |
| 1718659800 | 28.94 | -0.06 | -0.21 | 28.95 | 29 | 28.93 | 1083 |
| 1718400600 | 29 | 0.06 | 0.21 | 29.06 | 29.06 | 28.93 | 306 |
| 1718314200 | 28.94 | -0.01 | -0.03 | 28.93 | 29.07 | 28.93 | 2261 |
| 1718227800 | 28.95 | 0.1 | 0.35 | 28.85 | 29.01 | 28.85 | 709 |
| 1718141400 | 28.85 | -0.21 | -0.72 | 29.02 | 29.02 | 28.83 | 735 |
| 1718055000 | 29.06 | -0.04 | -0.14 | 29.1 | 29.13 | 29.06 | 1389 |
| 1717795800 | 29.1 | -0.01 | -0.03 | 29.14 | 29.25 | 29.1 | 166 |
| 1717709400 | 29.11 | 0.01 | 0.03 | 29.1 | 29.23 | 29.1 | 879 |
| 1717622940 | 29.1 | 0 | 0.00 | 29.1 | 29.22 | 29.1 | 827 |
| 1717536600 | 29.1 | -0.03 | -0.10 | 29.13 | 29.31 | 29.1 | 4428 |
| 1717450200 | 29.13 | -0.06 | -0.21 | 29.11 | 29.5 | 29.1 | 1670 |
| 1717191000 | 29.19 | -0.01 | -0.03 | 29.19 | 29.19 | 29.1 | 269 |
| 1717018140 | 29.2 | 0.06 | 0.21 | 29.12 | 29.2 | 29.1 | 522 |
| 1716931740 | 29.14 | 0.03 | 0.10 | 29.12 | 29.19 | 29.1 | 1246 |
| 1716845340 | 29.11 | 0.01 | 0.03 | 29.11 | 29.22 | 29.11 | 656 |
| 1716586200 | 29.1 | -0.1 | -0.34 | 29.19 | 29.2 | 29.1 | 471 |
| 1716499800 | 29.2 | 0.1 | 0.34 | 29.04 | 29.2 | 29.02 | 1415 |
| 1716413340 | 29.1 | -0.04 | -0.14 | 29.13 | 29.2 | 29.04 | 798 |
| 1716327000 | 29.14 | -0.02 | -0.07 | 29.1 | 29.39 | 29.1 | 1204 |
| 1716240600 | 29.16 | -0.31 | -1.05 | 29.47 | 29.47 | 29.15 | 924 |
| 1715981400 | 29.47 | 0.29 | 0.99 | 29.48 | 29.49 | 29.17 | 4117 |
| 1715895000 | 29.18 | 0.07 | 0.24 | 29.16 | 29.19 | 29.1 | 2119 |
| 1715808600 | 29.11 | -0.14 | -0.48 | 29.14 | 29.19 | 29.1 | 1679 |
| 1715722200 | 29.25 | 0.15 | 0.52 | 29.12 | 29.49 | 29.1 | 1914 |
| 1715635800 | 29.1 | -0.01 | -0.03 | 29.11 | 29.17 | 29.1 | 710 |
| 1715376600 | 29.11 | 0.01 | 0.03 | 29.1 | 29.19 | 29.1 | 1965 |
| 1715290140 | 29.1 | 0 | 0.00 | 29.1 | 29.17 | 29.1 | 1049 |
| 1715203800 | 29.1 | -0.08 | -0.27 | 29.1 | 29.17 | 29.1 | 1247 |
| 1715117400 | 29.18 | -0.07 | -0.24 | 29.03 | 29.25 | 29.02 | 9680 |
| 1715031000 | 29.25 | 0 | 0.00 | 29.25 | 29.27 | 29.25 | 1755 |
| 1714771800 | 29.25 | -0.01 | -0.03 | 29.26 | 29.27 | 29.25 | 445 |
| 1714685400 | 29.26 | 0.01 | 0.03 | 29.29 | 29.47 | 29.25 | 6800 |
| 1714512600 | 29.25 | 0 | 0.00 | 29.26 | 30.01 | 29.25 | 1298 |
| 1714426200 | 29.25 | -0.01 | -0.03 | 29.27 | 29.51 | 29.25 | 1803 |
| 1714167000 | 29.26 | -0.03 | -0.10 | 29.29 | 29.43 | 29.26 | 333 |
| 1714080540 | 29.29 | -0.21 | -0.71 | 29.43 | 29.51 | 29.26 | 5326 |
| 1713994200 | 29.5 | 0.24 | 0.82 | 29.26 | 29.5 | 29.26 | 966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
