ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo Investimento Imobiliario Ourinvest Logistica

Fundo Investimento Imobiliario Ourinvest Logistica (OULG11)

31.72
0.28
(0.89%)
Closed January 05 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.69
Bid
31.33
Ask
32.69
Volume
447
31.18 Day's Range 32.68
27.01 52 Week Range 32.75
Previous Close
31.44
Open
31.30
Last Trade
63
@
32.69
Last Trade Time
Average Volume (3m)
2,927
Financial Volume
R$ 14,292
VWAP
31.973

OULG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.655.3157216494831.0432.6931.03600831.43801942FU
41.575.0449871465331.1232.6931.01279131.22869312FU
121.695.451612903233132.6930.6292731.42149567FU
264.515.963107484928.1932.6927.11325530.3006464FU
520.250.7706535141832.4432.7527.01305329.93282427FU
156-25.11-43.442906574457.858.7627.01305536.97122154FU
260-56.3-63.265535453488.9910427.01314354.00825355FU

OULG11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 32.69
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 27.01 to R$ 32.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
3331 3331 1 minute ago
BIEL: 911 NEWS COMING!
https://recoveryrx1.carrd.co/
novicetrader novicetrader 1 minute ago
yes, at any point in time I'm usually in at least 30-35 stocks.Some small positions of course.
BDEZ BDEZ 2 minutes ago
With Johnson back i don't see many changes....
bb8675309 bb8675309 2 minutes ago
xodcode - Their has always been an exaggerated effort here to derail Anavex from being successful by the fudsters. They would not be here if their wasn't anything to the company or their drug line. This is also reinforcing to real investors. They are panicking..
AVXL
QueenVic QueenVic 2 minutes ago
I sent a PM for ya
FMCC
Konaploinks Konaploinks 2 minutes ago
Doc. A Probably Object Framework? Probably. 😜
IONQ
BDEZ BDEZ 3 minutes ago
Horror of Christian/Newsom killings

https://x.com/UltraDane/status/1875989782117142533


https://www.knoxnews.com/story/news/crime/2017/08/24/archives-horror-christian-newsom-killings-focus-what-happened-chipman-street/597805001/
skitahoe skitahoe 3 minutes ago
Dstocks, as I see it, if CRL were planning to be the major supplier of DCVax-L, but they knew that at best FDA approval wouldn't come prior to late 3rd quarter, and more likely 4th quarter or next year, wouldn't you lay off people now, then hire when staffing needed to increase to meet demands for D
NWBO
Gmenfan Gmenfan 3 minutes ago
‘Smoking Gun Bombshell’ Study Confirms Covid ‘Vaccines’ Are Spiked with Cancer Virus

Frank BergmanJanuary 4, 2025 - 12:54 pm

An explosive new peer-reviewed study has just sent shockwaves through the scientific community by confirming that Covid mRNA “vaccines” are laced
Gmenfan Gmenfan 3 minutes ago
‘Smoking Gun Bombshell’ Study Confirms Covid ‘Vaccines’ Are Spiked with Cancer Virus

Frank BergmanJanuary 4, 2025 - 12:54 pm

An explosive new peer-reviewed study has just sent shockwaves through the scientific community by confirming that Covid mRNA “vaccines” are laced
mrfence mrfence 4 minutes ago
When Trump said he'd release the GSE'S and sell the Warrants He had yet to experience the MSM & Deep State lawfare attacks like the GSE'S did and it's in his own best interests to release them anyway. So if Trump plans to reward loyalty, why wouldn't he completely write down the Sen Pref and Warr
jman4956 jman4956 4 minutes ago
Maybe Kelly saw a better opportunity in the DCVax revolution.
NWBO
getmoreshares getmoreshares 5 minutes ago
you should invest in level 2-- or-- at least learn how to read a chart. 5's are next
KATX
DiscoverGold DiscoverGold 5 minutes ago
The AMD weekly chart has demonstrated higher lows for two consecutive weeks on the 5BX, confirming a bottom within our smart money zone...
By: Peter DiCarlo | January 5, 2025

• The AMD weekly chart has demonstrated higher lows for two consecutive weeks on the 5BX, confirmi
AMD
TightCoil TightCoil 6 minutes ago
FANNIE & FREDDIE
Begin tomorrow with
FEAR and TREMBLING
FNMA
StayHumble StayHumble 7 minutes ago
💹546M+ BUYS💹wow Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Pittkid Pittkid 7 minutes ago
Bash a stock with no money in play! Lol...why are you here! Unless you're getting paid!
HMBL
Konaploinks Konaploinks 7 minutes ago
So instead of an arbitrary object framework, a probably object framework. Probably. 🤪
Gmenfan Gmenfan 7 minutes ago
The comments are always good here:

Klobuchar: No Need to Rush Trump’s Nominees — ‘We Have a Very Functional FBI’

https://www.breitbart.com/clips/2025/01/05/klobuchar-no-need-to-rush-trumps-nominees-we-have-a-very-functional-fbi/
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
All true. That's why we're pulling our hair out.
LWLG
Gmenfan Gmenfan 8 minutes ago
Klobuchar: No Need to Rush Trump’s Nominees — ‘We Have a Very Functional FBI’

I always check out the comments.

https://www.breitbart.com/clips/2025/01/05/klobuchar-no-need-to-rush-trumps-nominees-we-have-a-very-functional-fbi/
Gmenfan Gmenfan 8 minutes ago
Klobuchar: No Need to Rush Trump’s Nominees — ‘We Have a Very Functional FBI’

I always check out the comments.

https://www.breitbart.com/clips/2025/01/05/klobuchar-no-need-to-rush-trumps-nominees-we-have-a-very-functional-fbi/
kund kund 8 minutes ago
We all know what happens when he starts talking....
AVXL
copytele copytele 9 minutes ago
I GAVE YUO # 14 FOLLOW , TRY TO HIT ME BACK.
BTQQF

Your Recent History

Delayed Upgrade Clock