Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.23 | -2.53190613421 | 48.58 | 48.61 | 46.6 | 5625 | 47.04069118 | DR |
4 | -0.15 | -0.315789473684 | 47.5 | 49.84 | 44.48 | 13829 | 46.25850619 | DR |
12 | -0.86 | -1.78386226924 | 48.21 | 53.83 | 44.48 | 8311 | 47.72345764 | DR |
26 | -4.73 | -9.0821812596 | 52.08 | 54 | 44.48 | 8285 | 48.13087064 | DR |
52 | -2.55 | -5.11022044088 | 49.9 | 60.81 | 44.48 | 6059 | 50.17101867 | DR |
156 | 5.63083969 | 13.4970110811 | 41.71916031 | 67.26993788 | 39.74935734 | 8001 | 52.17676706 | DR |
260 | 22.93577541 | 93.9443123637 | 24.41422459 | 67.26993788 | 8.33249986 | 6158 | 47.17314082 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions