We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 429.88 | 429.88 | 429.88 | 1 | 429.88 | DR |
| 26 | 74.87 | 21.0895467733 | 355.01 | 429.88 | 342.72 | 9 | 367.19294118 | DR |
| 52 | 122.98 | 40.0716845878 | 306.9 | 429.88 | 300 | 8 | 333.99033493 | DR |
| 156 | 123.28 | 40.2087410307 | 306.6 | 429.88 | 268.53 | 32 | 311.49350318 | DR |
| 260 | 258.23 | 150.439848529 | 171.65 | 429.88 | 126.86 | 103 | 268.585233 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1737494940 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1737408540 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1737149340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1737062940 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736976540 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736890140 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736803740 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736544540 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736458140 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736371740 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736285340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1736198940 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1735939740 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1735853340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1735594140 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1735334940 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1735248540 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734989340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734730140 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734643740 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734557340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734470940 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734384540 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734125340 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1734038940 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1733952540 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1733866140 | 429.88 | 0 | 0.00 | 429.88 | 429.88 | 429.88 | 0 |
| 1733779740 | 429.88 | 32.38 | 8.15 | 429.88 | 429.88 | 429.88 | 1 |
| 1733520600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1733434200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1733347800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1733261400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1733175000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732915800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732829400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732743000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732656600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732570200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732311000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732224600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1732051800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731965400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731619800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731533400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731447000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731360600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731101400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1731015000 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730928600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730842200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730755800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730496600 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730410200 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730323800 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730237400 | 397.5 | 0 | 0.00 | 397.5 | 397.5 | 397.5 | 0 |
| 1730151000 | 397.5 | 12.5 | 3.25 | 397.5 | 397.5 | 397.5 | 1 |
| 1729861200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729774800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1729688400 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
