ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,151.60
-0.15%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.265
0.22%
Bitcoin
63,896.56
-0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Paychex Inc (P1AY34)

  7. Paychex Inc (P1AY34) Historical

P1AY34 Paychex Inc

328.68
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

P1AY34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 328.68 0.00 0.00% 328.68 328.68 328.68 0
Jul 17 2024 328.68 0.00 0.00% 328.68 328.68 328.68 0
Jul 16 2024 328.68 0.00 0.00% 328.68 328.68 328.68 0
Jul 15 2024 328.68 0.00 0.00% 328.68 328.68 328.68 0
Jul 12 2024 328.68 0.00 0.00% 328.68 328.68 328.68 0
Jul 11 2024 328.68 0.00 0.00% 328.68 328.68 328.68 0
Jul 10 2024 328.68 0.00 0.00% 328.68 328.68 328.68 0
Jul 09 2024 328.68 0.00 0.00% 328.68 328.68 328.68 0
Jul 08 2024 328.68 0.00 0.00% 328.68 328.68 328.68 0
Jul 05 2024 328.68 0.00 0.00% 328.68 328.68 328.68 0
Jul 04 2024 328.68 0.00 0.00% 328.68 328.68 328.68 0
Jul 03 2024 328.68 0.00 0.00% 328.68 328.68 328.68 0
Jul 02 2024 328.68 0.00 0.00% 328.68 328.68 328.68 0
Jul 01 2024 328.68 1.32 0.40% 328.68 328.68 328.68 3
Jun 28 2024 327.36 0.00 0.00% 327.36 327.36 327.36 0
Jun 27 2024 327.36 0.00 0.00% 327.36 327.36 327.36 0
Jun 26 2024 327.36 0.00 0.00% 327.36 327.36 327.36 0
Jun 25 2024 327.36 0.00 0.00% 327.36 327.36 327.36 0
Jun 24 2024 327.36 0.00 0.00% 327.36 327.36 327.36 0
Jun 21 2024 327.36 0.00 0.00% 327.36 327.36 327.36 0
Jun 20 2024 327.36 0.00 0.00% 327.36 327.36 327.36 0
Jun 19 2024 327.36 0.00 0.00% 327.36 327.36 327.36 0
Jun 18 2024 327.36 0.00 0.00% 327.36 327.36 327.36 0
Jun 17 2024 327.36 0.00 0.00% 327.36 327.36 327.36 0
Jun 14 2024 327.36 0.00 0.00% 327.36 327.36 327.36 0
Jun 13 2024 327.36 0.00 0.00% 327.36 327.36 327.36 0
Jun 12 2024 327.36 0.00 0.00% 327.36 327.36 327.36 0
Jun 11 2024 327.36 0.00 0.00% 327.36 327.36 327.36 0
Jun 10 2024 327.36 0.00 0.00% 327.36 327.36 327.36 0
Jun 07 2024 327.36 7.58 2.37% 327.36 327.36 327.36 10
Jun 06 2024 319.78 0.00 0.00% 319.78 319.78 319.78 0
Jun 05 2024 319.78 0.00 0.00% 319.78 319.78 319.78 0
Jun 04 2024 319.78 0.00 0.00% 319.78 319.78 319.78 0
Jun 03 2024 319.78 0.00 0.00% 319.78 319.78 319.78 0
May 31 2024 319.78 0.00 0.00% 319.78 319.78 319.78 0
May 29 2024 319.78 0.00 0.00% 319.78 319.78 319.78 0
May 28 2024 319.78 0.00 0.00% 319.78 319.78 319.78 0
May 27 2024 319.78 0.00 0.00% 319.78 319.78 319.78 0
May 24 2024 319.78 0.00 0.00% 319.78 319.78 319.78 0
May 23 2024 319.78 0.00 0.00% 319.78 319.78 319.78 0
May 22 2024 319.78 0.00 0.00% 319.78 319.78 319.78 0
May 21 2024 319.78 0.00 0.00% 319.78 319.78 319.78 0
May 20 2024 319.78 10.78 3.49% 319.78 319.78 319.78 2
May 17 2024 309.00 0.00 0.00% 309.00 309.00 309.00 0
May 16 2024 309.00 0.00 0.00% 309.00 309.00 309.00 0
May 15 2024 309.00 0.00 0.00% 309.00 309.00 309.00 0
May 14 2024 309.00 0.00 0.00% 309.00 309.00 309.00 0
May 13 2024 309.00 0.00 0.00% 309.00 309.00 309.00 0
May 10 2024 309.00 0.00 0.00% 309.00 309.00 309.00 0
May 09 2024 309.00 0.00 0.00% 309.00 309.00 309.00 0
May 08 2024 309.00 0.00 0.00% 309.00 309.00 309.00 0
May 07 2024 309.00 6.00 1.98% 309.00 309.00 309.00 14
May 06 2024 303.00 0.00 0.00% 303.00 303.00 303.00 0
May 03 2024 303.00 -10.28 -3.28% 303.00 303.00 303.00 1
May 02 2024 313.28 0.00 0.00% 313.28 313.28 313.28 0
Apr 30 2024 313.28 0.00 0.00% 313.28 313.28 313.28 0
Apr 29 2024 313.28 0.00 0.00% 313.28 313.28 313.28 0
Apr 26 2024 313.28 0.00 0.00% 313.28 313.28 313.28 0
Apr 25 2024 313.28 0.00 0.00% 313.28 313.28 313.28 0
Apr 24 2024 313.28 0.00 0.00% 313.28 313.28 313.28 0
Apr 23 2024 313.28 0.00 0.00% 313.28 313.28 313.28 0
Apr 22 2024 313.28 0.00 0.00% 313.28 313.28 313.28 0

Your Recent History

BOV
P1AY34
Paychex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved