We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 117.12 | 0 | 0 | 0 | DR |
| 4 | 18.42 | 18.6626139818 | 98.7 | 117.12 | 98.7 | 16 | 106.74541667 | DR |
| 12 | 23.73 | 25.4095727594 | 93.39 | 117.12 | 93.39 | 13 | 106.2112 | DR |
| 26 | 20.68 | 21.4433844878 | 96.44 | 117.12 | 79.92 | 1842 | 84.80042636 | DR |
| 52 | 14.78 | 14.4420558921 | 102.34 | 117.12 | 77.28 | 1389 | 86.43182753 | DR |
| 156 | -64.08 | -35.3642384106 | 181.2 | 210 | 77.28 | 1084 | 116.58229116 | DR |
| 260 | -24.3 | -17.1828595672 | 141.42 | 210 | 77.28 | 797 | 119.19038607 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 117.12 | 6.01 | 5.41 | 117.12 | 117.12 | 117.12 | 1 |
| 1721251800 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1721165400 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1721079000 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1720819800 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1720733400 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1720647000 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1720560600 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1720474200 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1720215000 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1720128600 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1720042200 | 111.11 | 0 | 0.00 | 111.11 | 111.11 | 111.11 | 0 |
| 1719955800 | 111.11 | 3.42 | 3.18 | 111.54 | 111.54 | 111.11 | 19 |
| 1719869400 | 107.69 | 0 | 0.00 | 107.69 | 107.69 | 107.69 | 0 |
| 1719610200 | 107.69 | 3.94 | 3.80 | 107.69 | 107.69 | 107.69 | 1 |
| 1719523800 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1719437400 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1719351000 | 103.75 | 10.36 | 11.09 | 98.7 | 103.75 | 98.7 | 28 |
| 1719264540 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1719005340 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1718918940 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1718832540 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1718746140 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1718659740 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1718400540 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1718314140 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1718227740 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1718141340 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1718054940 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1717795740 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1717709340 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1717622940 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1717536540 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1717450140 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1717190940 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1717018140 | 93.39 | 0 | 0.00 | 93.39 | 93.39 | 93.39 | 0 |
| 1716931740 | 93.39 | -0.11 | -0.12 | 93.39 | 93.39 | 93.39 | 2 |
| 1716845400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1716586200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1716499800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1716413400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1716327000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1716240600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715981400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715895000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715808600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715722200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715635800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715376600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715290200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715203800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715117400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1715031000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1714771800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1714685400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1714512600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1714426200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1714167000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1714080600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1713994200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1713907800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1713821400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1713562200 | 93.5 | -2.8 | -2.91 | 93.5 | 93.5 | 93.5 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
